Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

beeb Historical Data

beeb Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2026 $0.00032
+4.80%
$3.2 million $163
Mar 1, 2026 $0.000305
+0.11%
$3.05 million $342
Feb 28, 2026 $0.000306
-0.46%
$3.06 million $288
Feb 27, 2026 $0.000304
+2.57%
$3.04 million $303
Feb 24, 2026 $0.000293
-2.65%
$2.93 million $307
Feb 22, 2026 $0.000303
-3.12%
$3.03 million $74
Feb 20, 2026 $0.00031
-2.47%
$3.1 million $1,547
Feb 19, 2026 $0.000319
-0.18%
$3.19 million $14
Feb 17, 2026 $0.000312
-1.03%
$3.12 million $858
Feb 16, 2026 $0.000315
-1.72%
$-- $16
Feb 15, 2026 $0.000267
-18.97%
$-- $274
Feb 14, 2026 $0.00032
+0.18%
$3.2 million $0
Feb 13, 2026 $0.00032
+3.13%
$3.2 million $177
Feb 12, 2026 $0.000319
+1.39%
$3.19 million $111
Feb 11, 2026 $0.000314
+0.52%
$3.14 million $2,430
Feb 10, 2026 $0.000327
+1.67%
$3.27 million $78
Feb 9, 2026 $0.000316
-1.62%
$3.16 million $137
Feb 8, 2026 $0.000321
+0.32%
$3.21 million $43
Feb 7, 2026 $0.000316
-7.29%
$3.16 million $91
Feb 6, 2026 $0.000315
-3.26%
$-- $295
Feb 5, 2026 $0.000322
-1.34%
$3.22 million $461
Feb 4, 2026 $0.000326
+3.30%
$3.26 million $974
Feb 3, 2026 $0.000314
-1.62%
$3.14 million $210
Feb 2, 2026 $0.000315
-0.13%
$-- $57
Feb 1, 2026 $0.000319
+0.32%
$-- $69
Jan 31, 2026 $0.000315
-1.50%
$3.15 million $56
Jan 29, 2026 $0.000321
+0.90%
$-- $442
Jan 28, 2026 $0.000321
+3.96%
$3.21 million $299
Jan 27, 2026 $0.000309
-6.10%
$3.09 million $2,189
Jan 26, 2026 $0.000326
+0.44%
$-- $18
Jan 25, 2026 $0.000325
-2.17%
$3.25 million $492
Jan 24, 2026 $0.000329
-0.63%
$3.29 million $842
Jan 23, 2026 $0.000329
+0.75%
$3.33 million $229
Jan 22, 2026 $0.000322
+1.27%
$-- $37
Jan 21, 2026 $0.000315
+24.69%
$3.15 million $108
Jan 20, 2026 $0.000335
+0.94%
$3.35 million $1,300
Jan 19, 2026 $0.000329
-0.88%
$3.29 million $199
Jan 18, 2026 $0.000328
-0.15%
$3.28 million $749
Jan 17, 2026 $0.000328
+8.64%
$3.28 million $699
Jan 16, 2026 $0.000303
-2.80%
$-- $149
Jan 15, 2026 $0.000312
+0.11%
$3.12 million $45
Jan 14, 2026 $0.000312
-0.78%
$3.12 million $1,088
Jan 13, 2026 $0.000308
-2.46%
$3.08 million $491
Jan 12, 2026 $0.000313
+3.58%
$3.13 million $2,941
Jan 11, 2026 $0.000302
-2.43%
$3.02 million $2,422
Jan 10, 2026 $0.000307
-9.49%
$3.07 million $2,283
Jan 9, 2026 $0.000336
-3.02%
$3.36 million $2,308
Jan 8, 2026 $0.000316
-10.13%
$3.16 million $1,578
Jan 7, 2026 $0.000379
+16.08%
$3.79 million $849
Jan 6, 2026 $0.000341
+4.78%
$3.41 million $212
Download