Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

beeb Historical Data

beeb Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.000314
-0.28%
$3.14 million $816
Apr 25, 2026 $0.000313
-0.84%
$3.13 million $45
Apr 24, 2026 $0.000316
+1.25%
$3.16 million $300
Apr 23, 2026 $0.000306
-1.66%
$3.06 million $204
Apr 22, 2026 $0.000315
+1.16%
$3.15 million $223
Apr 21, 2026 $0.000312
+1.41%
$3.12 million $141
Apr 18, 2026 $0.000311
-0.24%
$3.11 million $32
Apr 17, 2026 $0.00031
-0.08%
$3.1 million $1,020
Apr 16, 2026 $0.00031
+0.00%
$3.1 million $17
Apr 15, 2026 $0.00031
-0.24%
$3.1 million $167
Apr 14, 2026 $0.000311
+0.72%
$3.11 million $852
Apr 13, 2026 $0.000309
+0.00%
$-- $15
Apr 11, 2026 $0.000311
-0.87%
$3.11 million $631
Apr 10, 2026 $0.000306
+0.11%
$3.06 million $52
Apr 9, 2026 $0.000305
-3.11%
$3.05 million $152
Apr 8, 2026 $0.000315
+0.99%
$3.15 million $273
Apr 7, 2026 $0.000311
+2.57%
$3.11 million $894
Apr 6, 2026 $0.000312
+0.17%
$3.12 million $13
Apr 5, 2026 $0.00031
+0.22%
$3.1 million $83
Apr 4, 2026 $0.000309
-0.89%
$3.09 million $168
Apr 3, 2026 $0.000313
-0.66%
$3.13 million $1,675
Apr 2, 2026 $0.000315
+1.44%
$3.15 million $1,256
Apr 1, 2026 $0.00031
-0.06%
$3.1 million $39
Mar 31, 2026 $0.000312
+1.12%
$3.12 million $321
Mar 30, 2026 $0.000308
-0.79%
$3.08 million $3,334
Mar 29, 2026 $0.00031
-0.56%
$-- $791
Mar 28, 2026 $0.000312
+1.46%
$3.12 million $359
Mar 27, 2026 $0.000308
-0.05%
$-- $30
Mar 26, 2026 $0.000306
-0.17%
$3.06 million $39
Mar 25, 2026 $0.000315
+0.00%
$-- $46
Mar 24, 2026 $0.000306
-1.15%
$3.06 million $85
Mar 23, 2026 $0.000312
+0.00%
$-- $324
Mar 22, 2026 $0.000312
+2.39%
$3.12 million $1,395
Mar 21, 2026 $0.000303
-0.31%
$3.07 million $67
Mar 20, 2026 $0.000302
+1.40%
$3.02 million $106
Mar 19, 2026 $0.000298
+21.68%
$2.98 million $1,710
Mar 18, 2026 $0.000317
-1.83%
$3.17 million $385
Mar 17, 2026 $0.000318
-0.53%
$3.18 million $532
Mar 16, 2026 $0.000316
+0.16%
$3.16 million $21
Mar 15, 2026 $0.000314
-0.34%
$-- $168
Mar 14, 2026 $0.000313
-3.77%
$3.13 million $1,124
Mar 13, 2026 $0.000313
-0.71%
$3.13 million $586
Mar 11, 2026 $0.000314
-1.07%
$3.14 million $31
Mar 10, 2026 $0.000316
+4.38%
$3.16 million $1,687
Mar 9, 2026 $0.000302
-3.84%
$3.02 million $297
Mar 7, 2026 $0.000314
+0.00%
$3.14 million $149
Mar 6, 2026 $0.000316
-0.14%
$-- $103
Mar 5, 2026 $0.000314
-0.27%
$3.14 million $62
Mar 4, 2026 $0.000308
-2.31%
$3.08 million $98
Mar 3, 2026 $0.000315
-0.68%
$3.15 million $525