Gifto Historical Data

GFT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0173
-1.72%
$ 17.3 million $ 2.46 million
Sep 15, 2024 $ 0.0176
-4.28%
$ 17.6 million $ 1.79 million
Sep 14, 2024 $ 0.0184
-1.78%
$ 18.38 million $ 2.93 million
Sep 13, 2024 $ 0.0187
+3.41%
$ 18.71 million $ 4.45 million
Sep 12, 2024 $ 0.0181
+2.10%
$ 18.09 million $ 3.11 million
Sep 11, 2024 $ 0.0177
-2.76%
$ 17.71 million $ 6.3 million
Sep 10, 2024 $ 0.0182
-0.36%
$ 18.21 million $ 3.14 million
Sep 9, 2024 $ 0.0183
+3.35%
$ 18.28 million $ 2.88 million
Sep 8, 2024 $ 0.0177
+4.39%
$ 17.69 million $ 2.38 million
Sep 7, 2024 $ 0.017
+0.55%
$ 16.94 million $ 2.12 million
Sep 6, 2024 $ 0.0169
-5.37%
$ 16.85 million $ 3.9 million
Sep 5, 2024 $ 0.0178
-0.91%
$ 17.8 million $ 3.82 million
Sep 4, 2024 $ 0.018
-3.55%
$ 17.97 million $ 5.47 million
Sep 3, 2024 $ 0.0186
-4.03%
$ 18.62 million $ 3.2 million
Sep 2, 2024 $ 0.0194
+1.94%
$ 19.4 million $ 3.95 million
Sep 1, 2024 $ 0.0191
-2.82%
$ 19.04 million $ 11.01 million
Aug 31, 2024 $ 0.0196
+2.81%
$ 19.59 million $ 5.36 million
Aug 30, 2024 $ 0.0191
-2.41%
$ 19.05 million $ 8.47 million
Aug 29, 2024 $ 0.0195
-3.46%
$ 19.53 million $ 11.75 million
Aug 28, 2024 $ 0.0202
+1.53%
$ 20.2 million $ 22.47 million
Aug 27, 2024 $ 0.0199
+5.44%
$ 19.9 million $ 41.87 million
Aug 26, 2024 $ 0.0189
-1.58%
$ 18.87 million $ 8.61 million
Aug 25, 2024 $ 0.0192
-6.87%
$ 19.17 million $ 7.86 million
Aug 24, 2024 $ 0.0206
-1.02%
$ 20.59 million $ 9.31 million
Aug 23, 2024 $ 0.0208
+8.72%
$ 20.8 million $ 8.72 million
Aug 22, 2024 $ 0.0191
-1.03%
$ 19.13 million $ 8.43 million
Aug 21, 2024 $ 0.0193
+1.95%
$ 19.33 million $ 6.02 million
Aug 20, 2024 $ 0.019
-2.06%
$ 18.96 million $ 6.48 million
Aug 19, 2024 $ 0.0194
+2.74%
$ 19.36 million $ 9 million
Aug 18, 2024 $ 0.0188
-3.42%
$ 18.83 million $ 11.08 million
Aug 17, 2024 $ 0.0195
-0.70%
$ 19.51 million $ 9.04 million
Aug 16, 2024 $ 0.0197
+1.93%
$ 19.64 million $ 10.43 million
Aug 15, 2024 $ 0.0193
-10.45%
$ 19.27 million $ 12.8 million
Aug 14, 2024 $ 0.0215
-1.94%
$ 21.52 million $ 15.88 million
Aug 13, 2024 $ 0.022
+1.30%
$ 21.94 million $ 21.94 million
Aug 12, 2024 $ 0.0217
-3.26%
$ 21.66 million $ 20.38 million
Aug 11, 2024 $ 0.0224
-14.11%
$ 22.38 million $ 16.93 million
Aug 10, 2024 $ 0.0261
+2.08%
$ 26.04 million $ 21.58 million
Aug 9, 2024 $ 0.0255
-10.54%
$ 25.51 million $ 29.09 million
Aug 8, 2024 $ 0.0285
+2.91%
$ 28.52 million $ 51.7 million
Aug 7, 2024 $ 0.0278
-39.90%
$ 27.74 million $ 232.99 million
Aug 6, 2024 $ 0.0461
-10.24%
$ 46.1 million $ 135.49 million
Aug 5, 2024 $ 0.0514
+62.73%
$ 51.32 million $ 115.91 million
Aug 4, 2024 $ 0.0316
+14.49%
$ 31.54 million $ 55.1 million
Aug 3, 2024 $ 0.0276
-1.47%
$ 27.55 million $ 18.09 million
Aug 2, 2024 $ 0.028
+7.70%
$ 27.96 million $ 26.61 million
Aug 1, 2024 $ 0.026
+11.77%
$ 25.97 million $ 11.94 million
Jul 31, 2024 $ 0.0232
-1.03%
$ 23.22 million $ 4.57 million
Jul 30, 2024 $ 0.0235
+1.12%
$ 23.46 million $ 6.53 million
Jul 29, 2024 $ 0.0232
+0.36%
$ 23.2 million $ 4.66 million