Gifto Historical Data

GFT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0165
+1.30%
$ 16.5 million $ 3.67 million
Oct 2, 2024 $ 0.0163
-2.86%
$ 16.29 million $ 3.73 million
Oct 1, 2024 $ 0.0168
-11.87%
$ 16.77 million $ 8.42 million
Sep 30, 2024 $ 0.0191
-1.68%
$ 19.05 million $ 10.99 million
Sep 29, 2024 $ 0.0194
+4.53%
$ 19.37 million $ 12.98 million
Sep 28, 2024 $ 0.0185
-2.86%
$ 18.53 million $ 3.08 million
Sep 27, 2024 $ 0.0191
+2.46%
$ 19.08 million $ 3.61 million
Sep 26, 2024 $ 0.0186
+0.78%
$ 18.61 million $ 3.69 million
Sep 25, 2024 $ 0.0185
-1.09%
$ 18.47 million $ 2.14 million
Sep 24, 2024 $ 0.0187
+2.20%
$ 18.68 million $ 3.23 million
Sep 23, 2024 $ 0.0183
+1.73%
$ 18.27 million $ 2.64 million
Sep 22, 2024 $ 0.018
-3.00%
$ 17.96 million $ 2.29 million
Sep 21, 2024 $ 0.0185
-0.03%
$ 18.51 million $ 1.44 million
Sep 20, 2024 $ 0.0185
+0.45%
$ 18.52 million $ 2.73 million
Sep 19, 2024 $ 0.0184
+3.77%
$ 18.43 million $ 3.4 million
Sep 18, 2024 $ 0.0178
+0.82%
$ 17.75 million $ 2.41 million
Sep 17, 2024 $ 0.0176
+1.69%
$ 17.59 million $ 1.73 million
Sep 16, 2024 $ 0.0173
-1.72%
$ 17.3 million $ 2.46 million
Sep 15, 2024 $ 0.0176
-4.28%
$ 17.6 million $ 1.79 million
Sep 14, 2024 $ 0.0184
-1.78%
$ 18.38 million $ 2.93 million
Sep 13, 2024 $ 0.0187
+3.41%
$ 18.71 million $ 4.45 million
Sep 12, 2024 $ 0.0181
+2.10%
$ 18.09 million $ 3.11 million
Sep 11, 2024 $ 0.0177
-2.76%
$ 17.71 million $ 6.3 million
Sep 10, 2024 $ 0.0182
-0.36%
$ 18.21 million $ 3.14 million
Sep 9, 2024 $ 0.0183
+3.35%
$ 18.28 million $ 2.88 million
Sep 8, 2024 $ 0.0177
+4.39%
$ 17.69 million $ 2.38 million
Sep 7, 2024 $ 0.017
+0.55%
$ 16.94 million $ 2.12 million
Sep 6, 2024 $ 0.0169
-5.37%
$ 16.85 million $ 3.9 million
Sep 5, 2024 $ 0.0178
-0.91%
$ 17.8 million $ 3.82 million
Sep 4, 2024 $ 0.018
-3.55%
$ 17.97 million $ 5.47 million
Sep 3, 2024 $ 0.0186
-4.03%
$ 18.62 million $ 3.2 million
Sep 2, 2024 $ 0.0194
+1.94%
$ 19.4 million $ 3.95 million
Sep 1, 2024 $ 0.0191
-2.82%
$ 19.04 million $ 11.01 million
Aug 31, 2024 $ 0.0196
+2.81%
$ 19.59 million $ 5.36 million
Aug 30, 2024 $ 0.0191
-2.41%
$ 19.05 million $ 8.47 million
Aug 29, 2024 $ 0.0195
-3.46%
$ 19.53 million $ 11.75 million
Aug 28, 2024 $ 0.0202
+1.53%
$ 20.2 million $ 22.47 million
Aug 27, 2024 $ 0.0199
+5.44%
$ 19.9 million $ 41.87 million
Aug 26, 2024 $ 0.0189
-1.58%
$ 18.87 million $ 8.61 million
Aug 25, 2024 $ 0.0192
-6.87%
$ 19.17 million $ 7.86 million
Aug 24, 2024 $ 0.0206
-1.02%
$ 20.59 million $ 9.31 million
Aug 23, 2024 $ 0.0208
+8.72%
$ 20.8 million $ 8.72 million
Aug 22, 2024 $ 0.0191
-1.03%
$ 19.13 million $ 8.43 million
Aug 21, 2024 $ 0.0193
+1.95%
$ 19.33 million $ 6.02 million
Aug 20, 2024 $ 0.019
-2.06%
$ 18.96 million $ 6.48 million
Aug 19, 2024 $ 0.0194
+2.74%
$ 19.36 million $ 9 million
Aug 18, 2024 $ 0.0188
-3.42%
$ 18.83 million $ 11.08 million
Aug 17, 2024 $ 0.0195
-0.70%
$ 19.51 million $ 9.04 million
Aug 16, 2024 $ 0.0197
+1.93%
$ 19.64 million $ 10.43 million
Aug 15, 2024 $ 0.0193
-10.45%
$ 19.27 million $ 12.8 million