Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gifto Historical Data

GFT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2025 $0.000157
+35.78%
$156,511 $1,737
Jan 22, 2025 $0.000115
-86.08%
$115,265 $358
Jan 21, 2025 $0.000847
+10.83%
$846,545 $3,446
Jan 20, 2025 $0.000764
+9.91%
$763,803 $5,347
Jan 19, 2025 $0.000701
+323.57%
$700,530 $3,060
Jan 18, 2025 $0.000166
+16.88%
$165,386 $1,774
Jan 17, 2025 $0.000138
+2.85%
$137,916 $438
Jan 16, 2025 $0.000134
-9.14%
$134,090 $686
Jan 15, 2025 $0.000148
+0.52%
$147,572 $411
Jan 14, 2025 $0.000145
-5.41%
$145,357 $443
Jan 13, 2025 $0.000154
-19.99%
$153,668 $711
Jan 12, 2025 $0.000192
+36.72%
$192,066 $713
Jan 11, 2025 $0.000134
-20.04%
$134,374 $902
Jan 10, 2025 $0.000173
+3.57%
$173,065 $116
Jan 9, 2025 $0.000167
+15.28%
$167,102 $236
Jan 8, 2025 $0.000145
-6.47%
$144,950 $582
Jan 7, 2025 $0.00016
+6.79%
$159,813 $1,463
Jan 6, 2025 $0.000145
-13.89%
$144,668 $737
Jan 5, 2025 $0.000168
-3.48%
$168,005 $1,964
Jan 4, 2025 $0.000175
-21.90%
$174,438 $635
Jan 3, 2025 $0.000221
+31.08%
$221,209 $949
Jan 2, 2025 $0.000171
-8.49%
$170,733 $2,044
Jan 1, 2025 $0.000187
-18.10%
$186,758 $1,906
Dec 31, 2024 $0.000228
+20.01%
$227,962 $1,996
Dec 30, 2024 $0.00019
+1.41%
$189,763 $742
Dec 29, 2024 $0.000187
-7.60%
$186,587 $1,133
Dec 28, 2024 $0.000202
-2.10%
$201,932 $2,025
Dec 27, 2024 $0.000206
+4.51%
$206,260 $728
Dec 26, 2024 $0.000197
-10.42%
$197,180 $1,364
Dec 25, 2024 $0.00022
-3.83%
$220,112 $2,800
Dec 24, 2024 $0.000229
+30.11%
$228,878 $2,337
Dec 23, 2024 $0.000176
-68.37%
$175,911 $807
Dec 22, 2024 $0.000495
-20.00%
$494,343 $7,729
Dec 21, 2024 $0.000618
-16.67%
$617,929 $9,296
Dec 20, 2024 $0.000742
-7.72%
$741,515 $52,768
Dec 19, 2024 $0.000804
-23.18%
$803,531 $19,339
Dec 18, 2024 $0.00105
-20.30%
$1.05 million $28,159
Dec 17, 2024 $0.00131
-8.98%
$1.31 million $14,948
Dec 16, 2024 $0.00144
-19.85%
$1.44 million $30,992
Dec 15, 2024 $0.00179
+19.68%
$1.79 million $98,990
Dec 14, 2024 $0.0015
-7.69%
$1.5 million $307,170
Dec 13, 2024 $0.00162
-12.91%
$1.62 million $43,338
Dec 12, 2024 $0.00186
-44.93%
$1.86 million $191,983
Dec 11, 2024 $0.00344
-2.13%
$3.44 million $105,997
Dec 10, 2024 $0.00352
-5.35%
$3.52 million $33,866
Dec 9, 2024 $0.00372
+555.56%
$3.72 million $124,024
Dec 8, 2024 $0.000567
-46.84%
$566,835 $9,081
Dec 7, 2024 $0.00107
-56.62%
$1.07 million $73,701
Dec 6, 2024 $0.00246
-38.45%
$2.46 million $361,231
Dec 5, 2024 $0.00399
-15.27%
$3.99 million $120,694