Gifto Historical Data

GFT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0257
+3.01%
$ 25.66 million $ 5.45 million
Apr 3, 2024 $ 0.0249
-4.66%
$ 24.91 million $ 7.22 million
Apr 2, 2024 $ 0.0262
-8.57%
$ 26.13 million $ 11.57 million
Apr 1, 2024 $ 0.0286
-7.55%
$ 28.58 million $ 42.93 million
Mar 31, 2024 $ 0.0309
+5.01%
$ 30.92 million $ 7.59 million
Mar 30, 2024 $ 0.0295
-3.90%
$ 29.44 million $ 14.86 million
Mar 29, 2024 $ 0.0307
+8.85%
$ 30.63 million $ 32.73 million
Mar 28, 2024 $ 0.0282
+4.08%
$ 28.14 million $ 12.47 million
Mar 27, 2024 $ 0.0271
+3.35%
$ 27.04 million $ 10.65 million
Mar 26, 2024 $ 0.0262
+0.26%
$ 26.16 million $ 6.13 million
Mar 25, 2024 $ 0.0261
+0.48%
$ 26.09 million $ 6.2 million
Mar 24, 2024 $ 0.026
+0.32%
$ 25.97 million $ 4.47 million
Mar 23, 2024 $ 0.0259
+0.37%
$ 25.89 million $ 6.79 million
Mar 22, 2024 $ 0.0258
-0.01%
$ 25.79 million $ 8.14 million
Mar 21, 2024 $ 0.0258
-1.90%
$ 25.79 million $ 9.69 million
Mar 20, 2024 $ 0.0263
-3.61%
$ 26.29 million $ 16.75 million
Mar 19, 2024 $ 0.0273
-3.63%
$ 27.28 million $ 58.51 million
Mar 18, 2024 $ 0.0283
+10.75%
$ 28.3 million $ 27.95 million
Mar 17, 2024 $ 0.0256
+4.59%
$ 25.56 million $ 5.59 million
Mar 16, 2024 $ 0.0245
-6.31%
$ 24.43 million $ 10.72 million
Mar 15, 2024 $ 0.0261
-1.59%
$ 26.08 million $ 9.92 million
Mar 14, 2024 $ 0.0265
-7.49%
$ 26.5 million $ 11.74 million
Mar 13, 2024 $ 0.0287
-1.63%
$ 28.64 million $ 8.54 million
Mar 12, 2024 $ 0.0291
+9.14%
$ 29.12 million $ 32.85 million
Mar 11, 2024 $ 0.0267
+3.86%
$ 26.68 million $ 9.34 million
Mar 10, 2024 $ 0.0257
-2.06%
$ 25.65 million $ 9.74 million
Mar 9, 2024 $ 0.0262
+5.09%
$ 26.19 million $ 7.47 million
Mar 8, 2024 $ 0.0249
+1.13%
$ 24.92 million $ 5.45 million
Mar 7, 2024 $ 0.0247
+2.17%
$ 24.64 million $ 4.79 million
Mar 6, 2024 $ 0.0241
+6.56%
$ 24.12 million $ 6.19 million
Mar 5, 2024 $ 0.0227
-9.22%
$ 22.64 million $ 11.25 million
Mar 4, 2024 $ 0.025
-2.25%
$ 24.94 million $ 9.62 million
Mar 3, 2024 $ 0.0255
-2.83%
$ 25.51 million $ 10.14 million
Mar 2, 2024 $ 0.0263
+7.57%
$ 26.26 million $ 18.29 million
Mar 1, 2024 $ 0.0244
+7.13%
$ 24.41 million $ 12.01 million
Feb 29, 2024 $ 0.0228
+3.95%
$ 22.78 million $ 8.92 million
Feb 28, 2024 $ 0.0219
-1.64%
$ 21.92 million $ 10.8 million
Feb 27, 2024 $ 0.0223
+5.71%
$ 22.28 million $ 8.3 million
Feb 26, 2024 $ 0.0211
+1.34%
$ 21.08 million $ 4.17 million
Feb 25, 2024 $ 0.0208
-1.48%
$ 20.8 million $ 3.67 million
Feb 24, 2024 $ 0.0211
+0.55%
$ 21.11 million $ 4.45 million
Feb 23, 2024 $ 0.021
+0.77%
$ 21 million $ 17.41 million
Feb 22, 2024 $ 0.0209
+7.77%
$ 20.84 million $ 14.3 million
Feb 21, 2024 $ 0.0193
-2.59%
$ 19.33 million $ 6.02 million
Feb 20, 2024 $ 0.0199
-4.78%
$ 19.85 million $ 6.17 million
Feb 19, 2024 $ 0.0209
+0.07%
$ 20.85 million $ 4.73 million
Feb 18, 2024 $ 0.0208
+0.90%
$ 20.83 million $ 3.97 million
Feb 17, 2024 $ 0.0207
-3.39%
$ 20.65 million $ 8.03 million
Feb 16, 2024 $ 0.0214
+6.94%
$ 21.37 million $ 11.26 million
Feb 15, 2024 $ 0.02
+3.06%
$ 19.98 million $ 4.71 million