Gifto Historical Data

GFT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0271
+27.00%
$ 27.05 million $ 47.2 million
Dec 7, 2023 $ 0.0213
+0.87%
$ 21.3 million $ 9.11 million
Dec 6, 2023 $ 0.0211
-9.27%
$ 21.11 million $ 12.16 million
Dec 5, 2023 $ 0.0233
+1.45%
$ 23.27 million $ 23.75 million
Dec 4, 2023 $ 0.023
-6.90%
$ 22.94 million $ 152.53 million
Dec 3, 2023 $ 0.0247
-0.21%
$ 24.64 million $ 80.28 million
Dec 2, 2023 $ 0.0247
-5.29%
$ 24.69 million $ 91.74 million
Dec 1, 2023 $ 0.0261
+59.63%
$ 26.07 million $ 123.33 million
Nov 30, 2023 $ 0.0163
+0.43%
$ 16.33 million $ 4.04 million
Nov 29, 2023 $ 0.0163
-4.53%
$ 16.26 million $ 6.52 million
Nov 28, 2023 $ 0.017
+8.22%
$ 17.03 million $ 25.93 million
Nov 27, 2023 $ 0.0157
-2.79%
$ 15.74 million $ 6.43 million
Nov 26, 2023 $ 0.0162
-4.24%
$ 16.19 million $ 5.76 million
Nov 25, 2023 $ 0.0169
+2.60%
$ 16.91 million $ 3.13 million
Nov 24, 2023 $ 0.0165
+2.26%
$ 16.48 million $ 3.42 million
Nov 23, 2023 $ 0.0161
-0.73%
$ 16.11 million $ 2.7 million
Nov 22, 2023 $ 0.0162
+5.34%
$ 16.23 million $ 4.51 million
Nov 21, 2023 $ 0.0154
-7.72%
$ 15.41 million $ 5.59 million
Nov 20, 2023 $ 0.0167
-4.09%
$ 16.7 million $ 5.55 million
Nov 19, 2023 $ 0.0174
+2.34%
$ 17.41 million $ 4.42 million
Nov 18, 2023 $ 0.017
-2.25%
$ 17.01 million $ 6.39 million
Nov 17, 2023 $ 0.0174
-4.14%
$ 17.4 million $ 8.76 million
Nov 16, 2023 $ 0.0182
-6.18%
$ 18.16 million $ 12.43 million
Nov 15, 2023 $ 0.0194
+4.28%
$ 19.35 million $ 24.73 million
Nov 14, 2023 $ 0.0186
+8.73%
$ 18.56 million $ 35.83 million
Nov 13, 2023 $ 0.0171
-5.39%
$ 17.07 million $ 10.81 million
Nov 12, 2023 $ 0.0181
+3.75%
$ 17.98 million $ 14.92 million
Nov 11, 2023 $ 0.0174
+1.94%
$ 17.39 million $ 11.34 million
Nov 10, 2023 $ 0.0171
+3.79%
$ 17.06 million $ 12.25 million
Nov 9, 2023 $ 0.0164
-9.05%
$ 16.43 million $ 20.39 million
Nov 8, 2023 $ 0.0181
+1.34%
$ 18.1 million $ 6.68 million
Nov 7, 2023 $ 0.0178
+3.71%
$ 17.83 million $ 21.19 million
Nov 6, 2023 $ 0.0172
+2.64%
$ 17.18 million $ 4.85 million
Nov 5, 2023 $ 0.0168
-3.78%
$ 16.75 million $ 6.62 million
Nov 4, 2023 $ 0.0174
+3.61%
$ 17.41 million $ 7.04 million
Nov 3, 2023 $ 0.0168
-1.96%
$ 16.8 million $ 6.68 million
Nov 2, 2023 $ 0.0172
+0.53%
$ 17.14 million $ 7.19 million
Nov 1, 2023 $ 0.0171
-0.12%
$ 17.05 million $ 6.22 million
Oct 31, 2023 $ 0.0171
-6.87%
$ 17.07 million $ 11.46 million
Oct 30, 2023 $ 0.0183
-2.72%
$ 18.33 million $ 11.25 million
Oct 29, 2023 $ 0.0189
+10.57%
$ 18.88 million $ 35.59 million
Oct 28, 2023 $ 0.0171
+1.71%
$ 17.04 million $ 15.08 million
Oct 27, 2023 $ 0.0168
+4.46%
$ 16.75 million $ 16.21 million
Oct 26, 2023 $ 0.016
-0.38%
$ 16.04 million $ 9.23 million
Oct 25, 2023 $ 0.0161
-2.69%
$ 16.1 million $ 10.18 million
Oct 24, 2023 $ 0.0166
-3.07%
$ 16.54 million $ 17.06 million
Oct 23, 2023 $ 0.0171
-3.82%
$ 17.07 million $ 22.44 million
Oct 22, 2023 $ 0.0178
+14.99%
$ 17.74 million $ 44 million
Oct 21, 2023 $ 0.0154
+6.34%
$ 15.43 million $ 11.91 million
Oct 20, 2023 $ 0.0145
+3.60%
$ 14.51 million $ 9.99 million