Gifto Historical Data

GFT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.000179
+0.00%
$ 179,312 $ 1,248
Nov 21, 4 PM $ 0.000179
+33.94%
$ 178,735 $ 1,237
Nov 21, 3 PM $ 0.000134
+7.70%
$ 133,445 $ 1,167
Nov 21, 2 PM $ 0.000124
-6.30%
$ 123,910 $ 1,145
Nov 21, 1 PM $ 0.000132
+0.00%
$ 132,246 $ 1,145
Nov 21, 12 PM $ 0.000132
+1.41%
$ 132,246 $ 1,145
Nov 21, 11 AM $ 0.000133
+4.54%
$ 132,880 $ 1,134
Nov 21, 10 AM $ 0.000127
+3.12%
$ 127,110 $ 1,134
Nov 21, 9 AM $ 0.000123
-3.11%
$ 123,259 $ 1,142
Nov 21, 8 AM $ 0.000127
+3.59%
$ 127,222 $ 1,159
Nov 21, 7 AM $ 0.000123
-0.89%
$ 122,809 $ 1,132
Nov 21, 6 AM $ 0.000124
+2.97%
$ 123,910 $ 1,160
Nov 21, 5 AM $ 0.00012
-0.61%
$ 120,335 $ 1,160
Nov 21, 4 AM $ 0.000121
+6.27%
$ 121,079 $ 1,157
Nov 21, 3 AM $ 0.000114
-8.04%
$ 113,951 $ 1,087
Nov 21, 2 AM $ 0.000124
+0.00%
$ 123,910 $ 1,093
Nov 21, 1 AM $ 0.000114
+0.00%
$ 113,652 $ 1,093
Nov 21, 12 AM $ 0.000114
+0.04%
$ 113,665 $ 1,093
Nov 20, 11 PM $ 0.000114
-0.59%
$ 113,617 $ 1,098
Nov 20, 10 PM $ 0.000116
-6.43%
$ 115,943 $ 1,102
Nov 20, 9 PM $ 0.000124
+0.00%
$ 123,910 $ 34
Nov 20, 8 PM $ 0.000124
+0.00%
$ 123,910 $ 34
Nov 20, 2 PM $ 0.000156
+0.00%
$ 156,333 $ 38
Nov 20, 1 PM $ 0.000151
+0.00%
$ 150,922 $ 28
Nov 20, 12 PM $ 0.000148
+0.00%
$ 148,056 $ 13
Nov 20, 9 AM $ 0.000169
+0.00%
$ 168,784 $ 11
Nov 20, 6 AM $ 0.000176
+0.00%
$ 176,325 $ 215
Nov 20, 5 AM $ 0.000177
+0.00%
$ 177,195 $ 209
Nov 20, 4 AM $ 0.000181
+4.19%
$ 180,592 $ 207
Nov 20, 3 AM $ 0.000177
+7.17%
$ 176,678 $ 188
Nov 19, 9 PM $ 0.000161
+0.00%
$ 160,481 $ 183
Nov 19, 8 PM $ 0.000159
-3.39%
$ 158,753 $ 182
Nov 19, 5 PM $ 0.000169
+0.41%
$ 169,303 $ 171
Nov 19, 4 PM $ 0.000171
+1.25%
$ 171,367 $ 149
Nov 19, 2 PM $ 0.000173
+28.55%
$ 172,397 $ 116
Nov 19, 1 PM $ 0.000133
-5.03%
$ 132,737 $ 16
Nov 19, 5 AM $ 0.000139
+0.00%
$ 139,277 $ 636
Nov 18, 9 PM $ 0.000142
+0.00%
$ 142,148 $ 642
Nov 18, 8 PM $ 0.000143
+0.57%
$ 142,745 $ 644
Nov 18, 4 PM $ 0.000138
-7.38%
$ 138,327 $ 618
Nov 18, 3 PM $ 0.000149
+0.00%
$ 149,345 $ 612
Nov 18, 2 PM $ 0.000149
-0.34%
$ 149,345 $ 612
Nov 18, 10 AM $ 0.000132
+0.48%
$ 131,957 $ 600
Nov 18, 7 AM $ 0.000134
+0.11%
$ 133,511 $ 588
Nov 18, 3 AM $ 0.000131
+27.97%
$ 130,433 $ 595
Nov 18, 2 AM $ 0.000102
+0.00%
$ 101,926 $ 15
Nov 18, 1 AM $ 0.000102
+0.04%
$ 101,962 $ 15
Nov 17, 7 PM $ 0.000134
-5.27%
$ 134,173 $ 580
Nov 17, 5 PM $ 0.000141
+40.69%
$ 140,587 $ 593
Nov 17, 4 PM $ 0.0001
+0.00%
$ 99,927 $ 15