Gifto Historical Data

GFT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.000158
+0.00%
$ 157,885 $ 0
Dec 6, 4 PM $ 0.000158
+0.00%
$ 157,885 $ 0
Dec 6, 3 PM $ 0.000158
+0.00%
$ 157,885 $ 0
Dec 5, 11 PM $ 0.000102
+0.00%
$ -- $ 1
Dec 5, 10 PM $ 0.000102
+0.00%
$ 101,916 $ 1
Dec 5, 9 PM $ 0.000102
+0.00%
$ 101,916 $ 1
Dec 5, 8 PM $ 0.000102
+0.00%
$ 101,916 $ 1
Dec 5, 7 PM $ 0.000102
+0.00%
$ 101,916 $ 1
Dec 5, 6 PM $ 0.000102
+0.00%
$ 101,916 $ 1
Dec 5, 5 PM $ 0.000102
+0.00%
$ 101,916 $ 1
Dec 5, 4 PM $ 0.000102
+0.00%
$ 101,916 $ 1
Dec 5, 3 PM $ 0.000102
+0.00%
$ 101,916 $ 1
Dec 5, 2 PM $ 0.000102
+0.00%
$ 101,916 $ 1
Dec 5, 1 PM $ 0.000102
+0.00%
$ 101,916 $ 32
Dec 5, 12 PM $ 0.000102
+0.00%
$ 101,916 $ 32
Dec 5, 11 AM $ 0.000102
+0.00%
$ 101,916 $ 32
Dec 5, 10 AM $ 0.000102
+0.00%
$ 101,916 $ 32
Dec 5, 9 AM $ 0.000102
+0.00%
$ 101,916 $ 32
Dec 5, 8 AM $ 0.000102
+0.00%
$ 101,916 $ 32
Dec 5, 7 AM $ 0.000102
+0.00%
$ 101,916 $ 32
Dec 5, 6 AM $ 0.000102
+0.00%
$ 101,916 $ 32
Dec 5, 5 AM $ 0.000102
-35.45%
$ 101,916 $ 32
Dec 4, 10 PM $ 0.000053
+0.00%
$ 52,961 $ 31
Dec 4, 9 PM $ 0.000053
+0.00%
$ 52,961 $ 31
Dec 4, 8 PM $ 0.000053
+0.00%
$ 52,961 $ 31
Dec 4, 7 PM $ 0.000053
+0.00%
$ 52,961 $ 31
Dec 4, 6 PM $ 0.000053
+0.00%
$ 52,961 $ 31
Dec 4, 12 PM $ 0.000084
+0.00%
$ 83,939 $ 1
Dec 4, 11 AM $ 0.000084
+0.00%
$ 83,939 $ 1
Dec 4, 10 AM $ 0.000084
+0.00%
$ 83,939 $ 1
Dec 4, 9 AM $ 0.000084
+0.00%
$ 83,939 $ 1
Dec 4, 8 AM $ 0.000084
+0.00%
$ 83,939 $ 1
Dec 4, 7 AM $ 0.000084
+0.00%
$ 83,939 $ 1
Dec 4, 6 AM $ 0.000084
+0.00%
$ 83,939 $ 1
Dec 4, 5 AM $ 0.000084
+0.00%
$ 83,939 $ 1
Dec 4, 4 AM $ 0.000084
+0.00%
$ 83,939 $ 1
Dec 4, 3 AM $ 0.000084
+0.00%
$ 83,939 $ 1
Dec 4, 2 AM $ 0.000084
+0.00%
$ 83,939 $ 1
Dec 4, 1 AM $ 0.000084
+0.00%
$ 83,939 $ 1
Dec 4, 12 AM $ 0.000084
+0.00%
$ 83,939 $ 1
Dec 3, 11 PM $ 0.000084
+0.00%
$ 83,939 $ 1
Dec 3, 10 PM $ 0.000084
+0.00%
$ 83,939 $ 1
Dec 3, 9 PM $ 0.000084
+0.00%
$ 83,939 $ 1
Dec 3, 8 PM $ 0.000084
+0.00%
$ 83,939 $ 1
Dec 3, 7 PM $ 0.000084
+0.00%
$ 83,939 $ 1
Dec 3, 6 PM $ 0.000084
+0.00%
$ 83,939 $ 1
Dec 3, 11 AM $ 0.000146
-2.14%
$ 134,327 $ 844
Dec 3, 10 AM $ 0.000152
+2.65%
$ 151,424 $ 814
Dec 3, 9 AM $ 0.000154
+0.00%
$ -- $ 805
Dec 3, 2 AM $ 0.000154
+4.13%
$ 154,310 $ 784