Gifto Historical Data

GFT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.0001
+0.00%
$ 99,927 $ 15
Nov 17, 2 PM $ 0.0001
+0.00%
$ 99,927 $ 15
Nov 17, 8 AM $ 0.0000899
+0.00%
$ 89,858 $ 526
Nov 17, 4 AM $ 0.000098
-0.08%
$ 97,909 $ 509
Nov 16, 8 PM $ 0.000106
-2.72%
$ 105,426 $ 486
Nov 16, 4 PM $ 0.000116
+0.00%
$ 115,633 $ 467
Nov 16, 11 AM $ 0.000115
-2.60%
$ 114,693 $ 478
Nov 16, 10 AM $ 0.000118
-0.43%
$ 117,922 $ 472
Nov 14, 3 PM $ 0.000127
+0.00%
$ 126,880 $ 405
Nov 14, 7 AM $ 0.000127
+4.75%
$ 126,959 $ 398
Nov 13, 7 PM $ 0.00013
+0.00%
$ 129,694 $ 379
Nov 13, 5 PM $ 0.000134
+5.73%
$ 134,349 $ 382
Nov 13, 4 PM $ 0.000115
+0.00%
$ 115,241 $ 383
Nov 13, 10 AM $ 0.000279
+0.00%
$ 278,797 $ 0
Nov 13, 9 AM $ 0.000279
+0.00%
$ 278,797 $ 0
Nov 13, 8 AM $ 0.000279
+0.00%
$ 278,797 $ 0
Nov 13, 7 AM $ 0.000279
+0.00%
$ 278,797 $ 0
Nov 13, 6 AM $ 0.000279
+0.00%
$ 278,797 $ 0
Nov 13, 5 AM $ 0.000279
+0.00%
$ 278,797 $ 0
Nov 13, 4 AM $ 0.000279
+0.00%
$ 278,797 $ 0
Nov 13, 3 AM $ 0.000279
+0.00%
$ 278,797 $ 0
Nov 13, 2 AM $ 0.000279
+0.00%
$ 278,797 $ 0
Nov 12, 8 PM $ 0.000038
+0.00%
$ 37,972 $ 0
Nov 12, 7 PM $ 0.000038
+0.00%
$ 37,972 $ 0
Nov 12, 6 PM $ 0.000038
+0.00%
$ 37,972 $ 0
Nov 12, 5 PM $ 0.000038
+0.00%
$ 37,972 $ 0
Nov 12, 4 PM $ 0.000038
+0.00%
$ 37,972 $ 0
Nov 12, 3 PM $ 0.000038
+0.00%
$ 37,972 $ 0
Nov 12, 2 PM $ 0.000038
+0.00%
$ 37,972 $ 0
Nov 12, 1 PM $ 0.000038
+0.00%
$ 37,972 $ 0
Nov 12, 12 PM $ 0.000038
+0.00%
$ 37,972 $ 0
Nov 12, 11 AM $ 0.000038
+0.00%
$ 37,972 $ 0
Nov 12, 10 AM $ 0.000038
+0.00%
$ 37,972 $ 0
Nov 12, 9 AM $ 0.000038
+0.00%
$ 37,972 $ 0
Nov 12, 8 AM $ 0.000038
+0.00%
$ 37,972 $ 0
Nov 12, 7 AM $ 0.000038
+0.00%
$ 37,972 $ 0
Nov 12, 6 AM $ 0.000038
+0.00%
$ 37,972 $ 0
Nov 12, 5 AM $ 0.000038
+0.00%
$ 37,972 $ 0
Nov 12, 4 AM $ 0.000038
+0.00%
$ 37,972 $ 0
Nov 12, 3 AM $ 0.000038
+0.00%
$ 37,972 $ 0
Nov 12, 2 AM $ 0.000038
+0.00%
$ 37,972 $ 0
Nov 12, 1 AM $ 0.000038
+0.00%
$ 37,972 $ 0
Nov 12, 12 AM $ 0.000038
+0.00%
$ 37,972 $ 0
Nov 11, 11 PM $ 0.000038
+0.00%
$ 37,972 $ 0
Nov 11, 5 PM $ 0.00028
+0.00%
$ 279,796 $ 1
Nov 11, 4 PM $ 0.00028
+0.00%
$ 279,796 $ 1
Nov 11, 3 PM $ 0.00028
+0.00%
$ 279,796 $ 1
Nov 11, 2 PM $ 0.00028
+0.00%
$ 279,796 $ 1
Nov 11, 1 PM $ 0.00028
+0.00%
$ 279,796 $ 1
Nov 11, 12 PM $ 0.00028
+0.00%
$ 279,796 $ 1