Gifto Historical Data

GFT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.0227
-3.94%
$ 22.7 million $ 17.21 million
Oct 2, 2023 $ 0.0237
-3.43%
$ 23.63 million $ 16.56 million
Oct 1, 2023 $ 0.0245
-9.91%
$ 24.47 million $ 22.59 million
Sep 30, 2023 $ 0.0272
-3.88%
$ 27.17 million $ 21.44 million
Sep 29, 2023 $ 0.0283
-1.58%
$ 28.26 million $ 42.84 million
Sep 28, 2023 $ 0.0287
+14.27%
$ 28.72 million $ 57.21 million
Sep 27, 2023 $ 0.0252
+19.09%
$ 25.13 million $ 57.32 million
Sep 26, 2023 $ 0.0211
-0.67%
$ 21.1 million $ 36.17 million
Sep 25, 2023 $ 0.0213
-4.71%
$ 21.25 million $ 56.14 million
Sep 24, 2023 $ 0.0223
+19.94%
$ 22.3 million $ 116.87 million
Sep 23, 2023 $ 0.0186
+32.95%
$ 18.59 million $ 94.68 million
Sep 22, 2023 $ 0.014
+4.29%
$ 13.98 million $ 30.23 million
Sep 21, 2023 $ 0.0134
+58.22%
$ 13.41 million $ 63.08 million
Sep 20, 2023 $ 0.00848
-1.81%
$ 8.47 million $ 1.51 million
Sep 19, 2023 $ 0.00864
+4.85%
$ 8.63 million $ 1.8 million
Sep 18, 2023 $ 0.00824
+0.38%
$ 8.23 million $ 1.11 million
Sep 17, 2023 $ 0.00821
-5.78%
$ 8.2 million $ 1.98 million
Sep 16, 2023 $ 0.00871
-0.13%
$ 8.7 million $ 1.91 million
Sep 15, 2023 $ 0.00872
+4.47%
$ 8.71 million $ 1.97 million
Sep 14, 2023 $ 0.00835
-0.22%
$ 8.34 million $ 1.47 million
Sep 13, 2023 $ 0.00837
+0.02%
$ 8.36 million $ 2.76 million
Sep 12, 2023 $ 0.00836
+1.20%
$ 8.36 million $ 1.46 million
Sep 11, 2023 $ 0.00827
-5.72%
$ 8.26 million $ 2.92 million
Sep 10, 2023 $ 0.00877
-17.46%
$ 8.76 million $ 5.35 million
Sep 9, 2023 $ 0.0106
-2.95%
$ 10.62 million $ 1.69 million
Sep 8, 2023 $ 0.0109
-3.90%
$ 10.94 million $ 5.3 million
Sep 7, 2023 $ 0.0114
+7.45%
$ 11.38 million $ 4.41 million
Sep 6, 2023 $ 0.0106
-1.01%
$ 10.59 million $ 1.27 million
Sep 5, 2023 $ 0.0107
+3.90%
$ 10.7 million $ 2.15 million
Sep 4, 2023 $ 0.0103
+1.85%
$ 10.3 million $ 3.44 million
Sep 3, 2023 $ 0.0101
-1.50%
$ 10.11 million $ 1.32 million
Sep 2, 2023 $ 0.0103
-0.49%
$ 10.27 million $ 809,920
Sep 1, 2023 $ 0.0103
-6.20%
$ 10.32 million $ 1.65 million
Aug 31, 2023 $ 0.011
-7.24%
$ 11 million $ 1.83 million
Aug 30, 2023 $ 0.0119
-2.18%
$ 11.86 million $ 1.28 million
Aug 29, 2023 $ 0.0121
-1.47%
$ 12.12 million $ 2.66 million
Aug 28, 2023 $ 0.0123
+3.40%
$ 12.3 million $ 5.24 million
Aug 27, 2023 $ 0.0119
+5.03%
$ 11.9 million $ 1.09 million
Aug 26, 2023 $ 0.0113
+0.58%
$ 11.33 million $ 1.38 million
Aug 25, 2023 $ 0.0113
-1.38%
$ 11.26 million $ 1.67 million
Aug 24, 2023 $ 0.0114
-2.00%
$ 11.42 million $ 1.18 million
Aug 23, 2023 $ 0.0117
+4.49%
$ 11.65 million $ 1.76 million
Aug 22, 2023 $ 0.0112
-3.30%
$ 11.15 million $ 1.68 million
Aug 21, 2023 $ 0.0115
-6.71%
$ 11.53 million $ 1.83 million
Aug 20, 2023 $ 0.0124
-0.92%
$ 12.36 million $ 1.11 million
Aug 19, 2023 $ 0.0125
+0.90%
$ 12.48 million $ 1.46 million
Aug 18, 2023 $ 0.0124
-5.50%
$ 12.37 million $ 4.33 million
Aug 17, 2023 $ 0.0131
-8.76%
$ 13.08 million $ 7.74 million
Aug 16, 2023 $ 0.0144
-2.57%
$ 14.34 million $ 8.21 million
Aug 15, 2023 $ 0.0147
-3.53%
$ 14.72 million $ 5.8 million