Gifto Historical Data

GFT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.0119
-2.18%
$ 11.86 million $ 1.28 million
Aug 29, 2023 $ 0.0121
-1.47%
$ 12.12 million $ 2.66 million
Aug 28, 2023 $ 0.0123
+3.40%
$ 12.3 million $ 5.24 million
Aug 27, 2023 $ 0.0119
+5.03%
$ 11.9 million $ 1.09 million
Aug 26, 2023 $ 0.0113
+0.58%
$ 11.33 million $ 1.38 million
Aug 25, 2023 $ 0.0113
-1.38%
$ 11.26 million $ 1.67 million
Aug 24, 2023 $ 0.0114
-2.00%
$ 11.42 million $ 1.18 million
Aug 23, 2023 $ 0.0117
+4.49%
$ 11.65 million $ 1.76 million
Aug 22, 2023 $ 0.0112
-3.30%
$ 11.15 million $ 1.68 million
Aug 21, 2023 $ 0.0115
-6.71%
$ 11.53 million $ 1.83 million
Aug 20, 2023 $ 0.0124
-0.92%
$ 12.36 million $ 1.11 million
Aug 19, 2023 $ 0.0125
+0.90%
$ 12.48 million $ 1.46 million
Aug 18, 2023 $ 0.0124
-5.50%
$ 12.37 million $ 4.33 million
Aug 17, 2023 $ 0.0131
-8.76%
$ 13.08 million $ 7.74 million
Aug 16, 2023 $ 0.0144
-2.57%
$ 14.34 million $ 8.21 million
Aug 15, 2023 $ 0.0147
-3.53%
$ 14.72 million $ 5.8 million
Aug 14, 2023 $ 0.0153
+1.90%
$ 15.26 million $ 4.1 million
Aug 13, 2023 $ 0.015
-0.66%
$ 14.97 million $ 5.34 million
Aug 12, 2023 $ 0.0151
+0.00%
$ 15.07 million $ 1.14 million
Aug 11, 2023 $ 0.0151
-1.59%
$ 15.07 million $ 2.52 million
Aug 10, 2023 $ 0.0153
+0.85%
$ 15.31 million $ 3.49 million
Aug 9, 2023 $ 0.0152
-1.98%
$ 15.19 million $ 13.65 million
Aug 8, 2023 $ 0.0155
+2.82%
$ 15.49 million $ 6.96 million
Aug 7, 2023 $ 0.0151
+2.13%
$ 15.07 million $ 4.46 million
Aug 6, 2023 $ 0.0148
+2.89%
$ 14.75 million $ 7.05 million
Aug 5, 2023 $ 0.0143
+2.33%
$ 14.34 million $ 3.85 million
Aug 4, 2023 $ 0.014
+1.00%
$ 14.01 million $ 4.04 million
Aug 3, 2023 $ 0.0139
-2.26%
$ 13.87 million $ 4.79 million
Aug 2, 2023 $ 0.0142
-0.71%
$ 14.19 million $ 10.14 million
Aug 1, 2023 $ 0.0143
+0.15%
$ 14.29 million $ 2.58 million
Jul 31, 2023 $ 0.0143
-3.05%
$ 14.27 million $ 2.07 million
Jul 30, 2023 $ 0.0147
+1.99%
$ 14.72 million $ 5.19 million
Jul 29, 2023 $ 0.0144
-0.67%
$ 14.43 million $ 1.19 million
Jul 28, 2023 $ 0.0145
+2.82%
$ 14.53 million $ 2.17 million
Jul 27, 2023 $ 0.0141
-0.57%
$ 14.13 million $ 1.37 million
Jul 26, 2023 $ 0.0142
+1.37%
$ 14.21 million $ 2.73 million
Jul 25, 2023 $ 0.014
-1.21%
$ 14.02 million $ 1.39 million
Jul 24, 2023 $ 0.0142
-5.64%
$ 14.19 million $ 2.79 million
Jul 23, 2023 $ 0.0151
+1.74%
$ 15.04 million $ 2.66 million
Jul 22, 2023 $ 0.0148
-1.59%
$ 14.78 million $ 1.74 million
Jul 21, 2023 $ 0.015
-0.35%
$ 15.02 million $ 1.1 million
Jul 20, 2023 $ 0.0151
+1.36%
$ 15.08 million $ 1.54 million
Jul 19, 2023 $ 0.0149
-2.18%
$ 14.87 million $ 2.21 million
Jul 18, 2023 $ 0.0152
-6.68%
$ 15.21 million $ 2.21 million
Jul 17, 2023 $ 0.0163
-3.65%
$ 16.29 million $ 3.01 million
Jul 16, 2023 $ 0.0169
+3.04%
$ 16.91 million $ 7.44 million
Jul 15, 2023 $ 0.0164
+1.62%
$ 16.41 million $ 2.74 million
Jul 14, 2023 $ 0.0162
-2.37%
$ 16.15 million $ 5.85 million
Jul 13, 2023 $ 0.0166
+2.53%
$ 16.54 million $ 5.44 million
Jul 12, 2023 $ 0.0161
+5.19%
$ 16.13 million $ 3.78 million