Gifto Historical Data

GFT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.0172
+2.64%
$ 17.18 million $ 4.85 million
Nov 5, 2023 $ 0.0168
-3.78%
$ 16.75 million $ 6.62 million
Nov 4, 2023 $ 0.0174
+3.61%
$ 17.41 million $ 7.04 million
Nov 3, 2023 $ 0.0168
-1.96%
$ 16.8 million $ 6.68 million
Nov 2, 2023 $ 0.0172
+0.53%
$ 17.14 million $ 7.19 million
Nov 1, 2023 $ 0.0171
-0.12%
$ 17.05 million $ 6.22 million
Oct 31, 2023 $ 0.0171
-6.87%
$ 17.07 million $ 11.46 million
Oct 30, 2023 $ 0.0183
-2.72%
$ 18.33 million $ 11.25 million
Oct 29, 2023 $ 0.0189
+10.57%
$ 18.88 million $ 35.59 million
Oct 28, 2023 $ 0.0171
+1.71%
$ 17.04 million $ 15.08 million
Oct 27, 2023 $ 0.0168
+4.46%
$ 16.75 million $ 16.21 million
Oct 26, 2023 $ 0.016
-0.38%
$ 16.04 million $ 9.23 million
Oct 25, 2023 $ 0.0161
-2.69%
$ 16.1 million $ 10.18 million
Oct 24, 2023 $ 0.0166
-3.07%
$ 16.54 million $ 17.06 million
Oct 23, 2023 $ 0.0171
-3.82%
$ 17.07 million $ 22.44 million
Oct 22, 2023 $ 0.0178
+14.99%
$ 17.74 million $ 44 million
Oct 21, 2023 $ 0.0154
+6.34%
$ 15.43 million $ 11.91 million
Oct 20, 2023 $ 0.0145
+3.60%
$ 14.51 million $ 9.99 million
Oct 19, 2023 $ 0.014
-5.22%
$ 14.01 million $ 8.69 million
Oct 18, 2023 $ 0.0148
-3.21%
$ 14.78 million $ 13.11 million
Oct 17, 2023 $ 0.0153
-11.40%
$ 15.27 million $ 14.2 million
Oct 16, 2023 $ 0.0172
-1.53%
$ 17.23 million $ 13.24 million
Oct 15, 2023 $ 0.0175
-2.69%
$ 17.5 million $ 30.46 million
Oct 14, 2023 $ 0.018
+4.28%
$ 17.98 million $ 22.23 million
Oct 13, 2023 $ 0.0173
+0.45%
$ 17.24 million $ 9.72 million
Oct 12, 2023 $ 0.0172
+0.07%
$ 17.17 million $ 26.94 million
Oct 11, 2023 $ 0.0172
-3.39%
$ 17.16 million $ 9.1 million
Oct 10, 2023 $ 0.0178
-6.18%
$ 17.76 million $ 7.52 million
Oct 9, 2023 $ 0.0189
-3.97%
$ 18.93 million $ 7.88 million
Oct 8, 2023 $ 0.0197
-5.11%
$ 19.71 million $ 9.98 million
Oct 7, 2023 $ 0.0208
-13.71%
$ 20.77 million $ 22.11 million
Oct 6, 2023 $ 0.0241
+25.45%
$ 24.07 million $ 36.05 million
Oct 5, 2023 $ 0.0192
-5.55%
$ 19.19 million $ 11.23 million
Oct 4, 2023 $ 0.0203
-10.52%
$ 20.32 million $ 15.38 million
Oct 3, 2023 $ 0.0227
-3.94%
$ 22.7 million $ 17.21 million
Oct 2, 2023 $ 0.0237
-3.43%
$ 23.63 million $ 16.56 million
Oct 1, 2023 $ 0.0245
-9.91%
$ 24.47 million $ 22.59 million
Sep 30, 2023 $ 0.0272
-3.88%
$ 27.17 million $ 21.44 million
Sep 29, 2023 $ 0.0283
-1.58%
$ 28.26 million $ 42.84 million
Sep 28, 2023 $ 0.0287
+14.27%
$ 28.72 million $ 57.21 million
Sep 27, 2023 $ 0.0252
+19.09%
$ 25.13 million $ 57.32 million
Sep 26, 2023 $ 0.0211
-0.67%
$ 21.1 million $ 36.17 million
Sep 25, 2023 $ 0.0213
-4.71%
$ 21.25 million $ 56.14 million
Sep 24, 2023 $ 0.0223
+19.94%
$ 22.3 million $ 116.87 million
Sep 23, 2023 $ 0.0186
+32.95%
$ 18.59 million $ 94.68 million
Sep 22, 2023 $ 0.014
+4.29%
$ 13.98 million $ 30.23 million
Sep 21, 2023 $ 0.0134
+58.22%
$ 13.41 million $ 63.08 million
Sep 20, 2023 $ 0.00848
-1.81%
$ 8.47 million $ 1.51 million
Sep 19, 2023 $ 0.00864
+4.85%
$ 8.63 million $ 1.8 million
Sep 18, 2023 $ 0.00824
+0.38%
$ 8.23 million $ 1.11 million