Gifto Historical Data

GFT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.0153
-3.11%
$ 15.34 million $ 2.37 million
Jul 10, 2023 $ 0.0158
+4.44%
$ 15.83 million $ 3.92 million
Jul 9, 2023 $ 0.0152
-6.90%
$ 15.16 million $ 3.38 million
Jul 8, 2023 $ 0.0163
+6.05%
$ 16.28 million $ 6.81 million
Jul 7, 2023 $ 0.0154
+4.98%
$ 15.36 million $ 2.36 million
Jul 6, 2023 $ 0.0146
-6.94%
$ 14.63 million $ 7.93 million
Jul 5, 2023 $ 0.0157
+3.43%
$ 15.72 million $ 3.43 million
Jul 4, 2023 $ 0.0152
+1.45%
$ 15.19 million $ 3.63 million
Jul 3, 2023 $ 0.015
+2.99%
$ 14.98 million $ 3.11 million
Jul 2, 2023 $ 0.0146
-0.66%
$ 14.54 million $ 1.74 million
Jul 1, 2023 $ 0.0146
+1.44%
$ 14.64 million $ 2.11 million
Jun 30, 2023 $ 0.0144
-6.04%
$ 14.43 million $ 4.22 million
Jun 29, 2023 $ 0.0154
+10.92%
$ 15.36 million $ 4.87 million
Jun 28, 2023 $ 0.0139
-7.70%
$ 13.85 million $ 2.01 million
Jun 27, 2023 $ 0.015
+2.39%
$ 15 million $ 1.54 million
Jun 26, 2023 $ 0.0147
-5.81%
$ 14.65 million $ 2.64 million
Jun 25, 2023 $ 0.0156
-1.12%
$ 15.56 million $ 3.85 million
Jun 24, 2023 $ 0.0157
-11.23%
$ 15.73 million $ 7.34 million
Jun 23, 2023 $ 0.0177
+17.61%
$ 17.72 million $ 18.22 million
Jun 22, 2023 $ 0.0151
+1.66%
$ 15.07 million $ 4.21 million
Jun 21, 2023 $ 0.0148
+7.22%
$ 14.82 million $ 2.36 million
Jun 20, 2023 $ 0.0138
+3.02%
$ 13.82 million $ 1.64 million
Jun 19, 2023 $ 0.0134
+0.18%
$ 13.42 million $ 1.58 million
Jun 18, 2023 $ 0.0134
-5.02%
$ 13.39 million $ 1.29 million
Jun 17, 2023 $ 0.0141
+2.74%
$ 14.1 million $ 3.65 million
Jun 16, 2023 $ 0.0137
+6.47%
$ 13.73 million $ 2.23 million
Jun 15, 2023 $ 0.0129
+3.27%
$ 12.89 million $ 1.51 million
Jun 14, 2023 $ 0.0125
-3.51%
$ 12.48 million $ 1.8 million
Jun 13, 2023 $ 0.0129
-0.84%
$ 12.94 million $ 1.96 million
Jun 12, 2023 $ 0.0131
-0.94%
$ 13.05 million $ 1.58 million
Jun 11, 2023 $ 0.0132
+2.24%
$ 13.17 million $ 1.62 million
Jun 10, 2023 $ 0.0129
-19.12%
$ 12.88 million $ 3.19 million
Jun 9, 2023 $ 0.0159
-0.67%
$ 15.93 million $ 3.8 million
Jun 8, 2023 $ 0.016
+3.83%
$ 16.04 million $ 3.35 million
Jun 7, 2023 $ 0.0155
-5.69%
$ 15.44 million $ 2.12 million
Jun 6, 2023 $ 0.0164
+4.03%
$ 16.38 million $ 2.55 million
Jun 5, 2023 $ 0.0158
-12.85%
$ 15.74 million $ 3.55 million
Jun 4, 2023 $ 0.0181
-4.01%
$ 18.06 million $ 2.75 million
Jun 3, 2023 $ 0.0188
-2.82%
$ 18.82 million $ 6.11 million
Jun 2, 2023 $ 0.0194
+11.50%
$ 19.37 million $ 2.73 million
Jun 1, 2023 $ 0.0174
+0.04%
$ 17.37 million $ 1.88 million
May 31, 2023 $ 0.0174
-2.44%
$ 17.36 million $ 2.06 million
May 30, 2023 $ 0.0178
-2.27%
$ 17.79 million $ 2.4 million
May 29, 2023 $ 0.0182
-2.19%
$ 18.21 million $ 2.61 million
May 28, 2023 $ 0.0186
-1.99%
$ 18.61 million $ 3.25 million
May 27, 2023 $ 0.019
+2.56%
$ 18.99 million $ 5.8 million
May 26, 2023 $ 0.0185
+7.88%
$ 18.51 million $ 11.7 million
May 25, 2023 $ 0.0172
+0.13%
$ 17.14 million $ 3.49 million
May 24, 2023 $ 0.0171
-9.28%
$ 17.11 million $ 4.46 million
May 23, 2023 $ 0.0189
+1.15%
$ 18.87 million $ 2.34 million