Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gifto Historical Data

GFT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2023 $0.0171
-6.87%
$17.07 million $11.46 million
Oct 30, 2023 $0.0183
-2.72%
$18.33 million $11.25 million
Oct 29, 2023 $0.0189
+10.57%
$18.88 million $35.59 million
Oct 28, 2023 $0.0171
+1.71%
$17.04 million $15.08 million
Oct 27, 2023 $0.0168
+4.46%
$16.75 million $16.21 million
Oct 26, 2023 $0.016
-0.38%
$16.04 million $9.23 million
Oct 25, 2023 $0.0161
-2.69%
$16.1 million $10.18 million
Oct 24, 2023 $0.0166
-3.07%
$16.54 million $17.06 million
Oct 23, 2023 $0.0171
-3.82%
$17.07 million $22.44 million
Oct 22, 2023 $0.0178
+14.99%
$17.74 million $44 million
Oct 21, 2023 $0.0154
+6.34%
$15.43 million $11.91 million
Oct 20, 2023 $0.0145
+3.60%
$14.51 million $9.99 million
Oct 19, 2023 $0.014
-5.22%
$14.01 million $8.69 million
Oct 18, 2023 $0.0148
-3.21%
$14.78 million $13.11 million
Oct 17, 2023 $0.0153
-11.40%
$15.27 million $14.2 million
Oct 16, 2023 $0.0172
-1.53%
$17.23 million $13.24 million
Oct 15, 2023 $0.0175
-2.69%
$17.5 million $30.46 million
Oct 14, 2023 $0.018
+4.28%
$17.98 million $22.23 million
Oct 13, 2023 $0.0173
+0.45%
$17.24 million $9.72 million
Oct 12, 2023 $0.0172
+0.07%
$17.17 million $26.94 million
Oct 11, 2023 $0.0172
-3.39%
$17.16 million $9.1 million
Oct 10, 2023 $0.0178
-6.18%
$17.76 million $7.52 million
Oct 9, 2023 $0.0189
-3.97%
$18.93 million $7.88 million
Oct 8, 2023 $0.0197
-5.11%
$19.71 million $9.98 million
Oct 7, 2023 $0.0208
-13.71%
$20.77 million $22.11 million
Oct 6, 2023 $0.0241
+25.45%
$24.07 million $36.05 million
Oct 5, 2023 $0.0192
-5.55%
$19.19 million $11.23 million
Oct 4, 2023 $0.0203
-10.52%
$20.32 million $15.38 million
Oct 3, 2023 $0.0227
-3.94%
$22.7 million $17.21 million
Oct 2, 2023 $0.0237
-3.43%
$23.63 million $16.56 million
Oct 1, 2023 $0.0245
-9.91%
$24.47 million $22.59 million
Sep 30, 2023 $0.0272
-3.88%
$27.17 million $21.44 million
Sep 29, 2023 $0.0283
-1.58%
$28.26 million $42.84 million
Sep 28, 2023 $0.0287
+14.27%
$28.72 million $57.21 million
Sep 27, 2023 $0.0252
+19.09%
$25.13 million $57.32 million
Sep 26, 2023 $0.0211
-0.67%
$21.1 million $36.17 million
Sep 25, 2023 $0.0213
-4.71%
$21.25 million $56.14 million
Sep 24, 2023 $0.0223
+19.94%
$22.3 million $116.87 million
Sep 23, 2023 $0.0186
+32.95%
$18.59 million $94.68 million
Sep 22, 2023 $0.014
+4.29%
$13.98 million $30.23 million
Sep 21, 2023 $0.0134
+58.22%
$13.41 million $63.08 million
Sep 20, 2023 $0.00848
-1.81%
$8.47 million $1.51 million
Sep 19, 2023 $0.00864
+4.85%
$8.63 million $1.8 million
Sep 18, 2023 $0.00824
+0.38%
$8.23 million $1.11 million
Sep 17, 2023 $0.00821
-5.78%
$8.2 million $1.98 million
Sep 16, 2023 $0.00871
-0.13%
$8.7 million $1.91 million
Sep 15, 2023 $0.00872
+4.47%
$8.71 million $1.97 million
Sep 14, 2023 $0.00835
-0.22%
$8.34 million $1.47 million
Sep 13, 2023 $0.00837
+0.02%
$8.36 million $2.76 million
Sep 12, 2023 $0.00836
+1.20%
$8.36 million $1.46 million