Gifto Historical Data

GFT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.047
-2.15%
$ 46.97 million $ 8.42 million
Apr 1, 2023 $ 0.048
-0.83%
$ 48 million $ 10.62 million
Mar 31, 2023 $ 0.0484
-0.64%
$ 48.4 million $ 10.46 million
Mar 30, 2023 $ 0.0487
-12.34%
$ 48.71 million $ 21.94 million
Mar 29, 2023 $ 0.0556
+6.14%
$ 55.58 million $ 15.16 million
Mar 28, 2023 $ 0.0524
+9.69%
$ 52.36 million $ 27.79 million
Mar 27, 2023 $ 0.0478
-0.51%
$ 47.74 million $ 16.55 million
Mar 26, 2023 $ 0.048
+3.12%
$ 47.98 million $ 11.36 million
Mar 25, 2023 $ 0.0466
+0.63%
$ 46.53 million $ 9.33 million
Mar 24, 2023 $ 0.0463
-5.20%
$ 46.24 million $ 10.57 million
Mar 23, 2023 $ 0.0488
-3.80%
$ 48.81 million $ 23.3 million
Mar 22, 2023 $ 0.0508
+0.52%
$ 50.74 million $ 37.46 million
Mar 21, 2023 $ 0.0504
+10.29%
$ 50.38 million $ 25.27 million
Mar 20, 2023 $ 0.0457
-9.87%
$ 45.68 million $ 12.93 million
Mar 19, 2023 $ 0.0507
+1.98%
$ 50.7 million $ 13.52 million
Mar 18, 2023 $ 0.0497
-7.49%
$ 49.62 million $ 28.48 million
Mar 17, 2023 $ 0.0537
+3.44%
$ 53.62 million $ 13.52 million
Mar 16, 2023 $ 0.0519
+5.94%
$ 51.84 million $ 14.47 million
Mar 15, 2023 $ 0.0489
-16.74%
$ 48.91 million $ 27.93 million
Mar 14, 2023 $ 0.0588
+17.61%
$ 58.77 million $ 87.49 million
Mar 13, 2023 $ 0.05
+9.04%
$ 49.97 million $ 41.74 million
Mar 12, 2023 $ 0.0462
+8.73%
$ 46.13 million $ 15.82 million
Mar 11, 2023 $ 0.0427
-8.59%
$ 42.65 million $ 18.46 million
Mar 10, 2023 $ 0.0466
-5.23%
$ 46.61 million $ 19.68 million
Mar 9, 2023 $ 0.0492
-10.44%
$ 49.14 million $ 18.59 million
Mar 8, 2023 $ 0.0549
-5.81%
$ 54.88 million $ 18.8 million
Mar 7, 2023 $ 0.0583
+2.17%
$ 58.23 million $ 23.02 million
Mar 6, 2023 $ 0.057
-0.49%
$ 57 million $ 9.06 million
Mar 5, 2023 $ 0.0574
+0.56%
$ 57.33 million $ 13.8 million
Mar 4, 2023 $ 0.057
-3.88%
$ 56.95 million $ 24.86 million
Mar 3, 2023 $ 0.0594
-12.09%
$ 59.34 million $ 24.16 million
Mar 2, 2023 $ 0.0675
-4.48%
$ 67.49 million $ 14.83 million
Mar 1, 2023 $ 0.0707
+4.47%
$ 72.11 million $ 30.56 million
Feb 28, 2023 $ 0.0677
-14.21%
$ 69.05 million $ 25.18 million
Feb 27, 2023 $ 0.0789
-5.33%
$ 80.5 million $ 16.4 million
Feb 26, 2023 $ 0.0834
-0.02%
$ 85.04 million $ 17.81 million
Feb 25, 2023 $ 0.0834
+3.02%
$ 85.09 million $ 44.06 million
Feb 24, 2023 $ 0.081
+0.20%
$ 82.64 million $ 49.44 million
Feb 23, 2023 $ 0.0808
+1.08%
$ 82.45 million $ 22.24 million
Feb 22, 2023 $ 0.0801
-6.67%
$ 81.73 million $ 39.09 million
Feb 21, 2023 $ 0.0859
+8.97%
$ 87.57 million $ 68.26 million
Feb 20, 2023 $ 0.079
-2.89%
$ 80.62 million $ 75.22 million
Feb 19, 2023 $ 0.0814
-2.77%
$ 83.05 million $ 45.92 million
Feb 18, 2023 $ 0.0839
-7.66%
$ 85.58 million $ 35.45 million
Feb 17, 2023 $ 0.0909
-5.16%
$ 92.68 million $ 60.3 million
Feb 16, 2023 $ 0.0958
-22.62%
$ 97.73 million $ 120.66 million
Feb 15, 2023 $ 0.124
+9.04%
$ 126.26 million $ 76.96 million
Feb 14, 2023 $ 0.113
-4.39%
$ 115.5 million $ 105.05 million
Feb 13, 2023 $ 0.116
-2.74%
$ 118.66 million $ 94.75 million
Feb 12, 2023 $ 0.12
-11.64%
$ 122.02 million $ 182.18 million