Gifto Historical Data

GFT Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.0278
-8.81%
$ 27.75 million $ 5.87 million
May 5, 2023 $ 0.0304
-4.59%
$ 30.42 million $ 4.97 million
May 4, 2023 $ 0.0319
-1.75%
$ 31.88 million $ 3.68 million
May 3, 2023 $ 0.0325
-5.62%
$ 32.43 million $ 6.07 million
May 2, 2023 $ 0.0344
-1.69%
$ 34.36 million $ 3.17 million
May 1, 2023 $ 0.035
-4.13%
$ 34.95 million $ 3.89 million
Apr 30, 2023 $ 0.0366
-1.27%
$ 36.53 million $ 4.78 million
Apr 29, 2023 $ 0.037
+0.80%
$ 36.98 million $ 4.13 million
Apr 28, 2023 $ 0.0367
-1.98%
$ 36.68 million $ 5.53 million
Apr 27, 2023 $ 0.0374
+1.60%
$ 37.4 million $ 6.03 million
Apr 26, 2023 $ 0.0368
-4.25%
$ 36.82 million $ 7.51 million
Apr 25, 2023 $ 0.0385
-2.43%
$ 38.43 million $ 4.98 million
Apr 24, 2023 $ 0.0394
-1.98%
$ 39.39 million $ 3.64 million
Apr 23, 2023 $ 0.0402
-2.50%
$ 40.19 million $ 4.05 million
Apr 22, 2023 $ 0.0413
-1.17%
$ 41.22 million $ 5.59 million
Apr 21, 2023 $ 0.0417
+3.53%
$ 41.69 million $ 12.99 million
Apr 20, 2023 $ 0.0404
-2.12%
$ 40.38 million $ 7.29 million
Apr 19, 2023 $ 0.0413
-7.41%
$ 41.25 million $ 8.81 million
Apr 18, 2023 $ 0.0445
+5.24%
$ 44.49 million $ 12.78 million
Apr 17, 2023 $ 0.0423
-9.83%
$ 42.28 million $ 20.53 million
Apr 16, 2023 $ 0.047
-4.81%
$ 46.93 million $ 36.41 million
Apr 15, 2023 $ 0.0499
+21.88%
$ 49.85 million $ 51.13 million
Apr 14, 2023 $ 0.0409
-0.57%
$ 40.9 million $ 8.64 million
Apr 13, 2023 $ 0.0413
+5.27%
$ 41.22 million $ 13.45 million
Apr 12, 2023 $ 0.0392
-5.95%
$ 39.14 million $ 9.38 million
Apr 11, 2023 $ 0.0416
-5.01%
$ 41.56 million $ 9.89 million
Apr 10, 2023 $ 0.0438
+0.58%
$ 43.75 million $ 5.82 million
Apr 9, 2023 $ 0.0435
+0.63%
$ 43.5 million $ 8.38 million
Apr 8, 2023 $ 0.0433
-3.76%
$ 43.22 million $ 6.97 million
Apr 7, 2023 $ 0.0449
-2.07%
$ 44.91 million $ 7.22 million
Apr 6, 2023 $ 0.0459
-5.62%
$ 45.87 million $ 11.26 million
Apr 5, 2023 $ 0.0485
+2.17%
$ 48.45 million $ 8.82 million
Apr 4, 2023 $ 0.0475
+2.64%
$ 47.42 million $ 7.49 million
Apr 3, 2023 $ 0.0462
-1.64%
$ 46.2 million $ 14.92 million
Apr 2, 2023 $ 0.047
-2.15%
$ 46.97 million $ 8.42 million
Apr 1, 2023 $ 0.048
-0.83%
$ 48 million $ 10.62 million
Mar 31, 2023 $ 0.0484
-0.64%
$ 48.4 million $ 10.46 million
Mar 30, 2023 $ 0.0487
-12.34%
$ 48.71 million $ 21.94 million
Mar 29, 2023 $ 0.0556
+6.14%
$ 55.58 million $ 15.16 million
Mar 28, 2023 $ 0.0524
+9.69%
$ 52.36 million $ 27.79 million
Mar 27, 2023 $ 0.0478
-0.51%
$ 47.74 million $ 16.55 million
Mar 26, 2023 $ 0.048
+3.12%
$ 47.98 million $ 11.36 million
Mar 25, 2023 $ 0.0466
+0.63%
$ 46.53 million $ 9.33 million
Mar 24, 2023 $ 0.0463
-5.20%
$ 46.24 million $ 10.57 million
Mar 23, 2023 $ 0.0488
-3.80%
$ 48.81 million $ 23.3 million
Mar 22, 2023 $ 0.0508
+0.52%
$ 50.74 million $ 37.46 million
Mar 21, 2023 $ 0.0504
+10.29%
$ 50.38 million $ 25.27 million
Mar 20, 2023 $ 0.0457
-9.87%
$ 45.68 million $ 12.93 million
Mar 19, 2023 $ 0.0507
+1.98%
$ 50.7 million $ 13.52 million
Mar 18, 2023 $ 0.0497
-7.49%
$ 49.62 million $ 28.48 million