Gifto Historical Data

GFT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0417
+3.53%
$ 41.69 million $ 12.99 million
Apr 20, 2023 $ 0.0404
-2.12%
$ 40.38 million $ 7.29 million
Apr 19, 2023 $ 0.0413
-7.41%
$ 41.25 million $ 8.81 million
Apr 18, 2023 $ 0.0445
+5.24%
$ 44.49 million $ 12.78 million
Apr 17, 2023 $ 0.0423
-9.83%
$ 42.28 million $ 20.53 million
Apr 16, 2023 $ 0.047
-4.81%
$ 46.93 million $ 36.41 million
Apr 15, 2023 $ 0.0499
+21.88%
$ 49.85 million $ 51.13 million
Apr 14, 2023 $ 0.0409
-0.57%
$ 40.9 million $ 8.64 million
Apr 13, 2023 $ 0.0413
+5.27%
$ 41.22 million $ 13.45 million
Apr 12, 2023 $ 0.0392
-5.95%
$ 39.14 million $ 9.38 million
Apr 11, 2023 $ 0.0416
-5.01%
$ 41.56 million $ 9.89 million
Apr 10, 2023 $ 0.0438
+0.58%
$ 43.75 million $ 5.82 million
Apr 9, 2023 $ 0.0435
+0.63%
$ 43.5 million $ 8.38 million
Apr 8, 2023 $ 0.0433
-3.76%
$ 43.22 million $ 6.97 million
Apr 7, 2023 $ 0.0449
-2.07%
$ 44.91 million $ 7.22 million
Apr 6, 2023 $ 0.0459
-5.62%
$ 45.87 million $ 11.26 million
Apr 5, 2023 $ 0.0485
+2.17%
$ 48.45 million $ 8.82 million
Apr 4, 2023 $ 0.0475
+2.64%
$ 47.42 million $ 7.49 million
Apr 3, 2023 $ 0.0462
-1.64%
$ 46.2 million $ 14.92 million
Apr 2, 2023 $ 0.047
-2.15%
$ 46.97 million $ 8.42 million
Apr 1, 2023 $ 0.048
-0.83%
$ 48 million $ 10.62 million
Mar 31, 2023 $ 0.0484
-0.64%
$ 48.4 million $ 10.46 million
Mar 30, 2023 $ 0.0487
-12.34%
$ 48.71 million $ 21.94 million
Mar 29, 2023 $ 0.0556
+6.14%
$ 55.58 million $ 15.16 million
Mar 28, 2023 $ 0.0524
+9.69%
$ 52.36 million $ 27.79 million
Mar 27, 2023 $ 0.0478
-0.51%
$ 47.74 million $ 16.55 million
Mar 26, 2023 $ 0.048
+3.12%
$ 47.98 million $ 11.36 million
Mar 25, 2023 $ 0.0466
+0.63%
$ 46.53 million $ 9.33 million
Mar 24, 2023 $ 0.0463
-5.20%
$ 46.24 million $ 10.57 million
Mar 23, 2023 $ 0.0488
-3.80%
$ 48.81 million $ 23.3 million
Mar 22, 2023 $ 0.0508
+0.52%
$ 50.74 million $ 37.46 million
Mar 21, 2023 $ 0.0504
+10.29%
$ 50.38 million $ 25.27 million
Mar 20, 2023 $ 0.0457
-9.87%
$ 45.68 million $ 12.93 million
Mar 19, 2023 $ 0.0507
+1.98%
$ 50.7 million $ 13.52 million
Mar 18, 2023 $ 0.0497
-7.49%
$ 49.62 million $ 28.48 million
Mar 17, 2023 $ 0.0537
+3.44%
$ 53.62 million $ 13.52 million
Mar 16, 2023 $ 0.0519
+5.94%
$ 51.84 million $ 14.47 million
Mar 15, 2023 $ 0.0489
-16.74%
$ 48.91 million $ 27.93 million
Mar 14, 2023 $ 0.0588
+17.61%
$ 58.77 million $ 87.49 million
Mar 13, 2023 $ 0.05
+9.04%
$ 49.97 million $ 41.74 million
Mar 12, 2023 $ 0.0462
+8.73%
$ 46.13 million $ 15.82 million
Mar 11, 2023 $ 0.0427
-8.59%
$ 42.65 million $ 18.46 million
Mar 10, 2023 $ 0.0466
-5.23%
$ 46.61 million $ 19.68 million
Mar 9, 2023 $ 0.0492
-10.44%
$ 49.14 million $ 18.59 million
Mar 8, 2023 $ 0.0549
-5.81%
$ 54.88 million $ 18.8 million
Mar 7, 2023 $ 0.0583
+2.17%
$ 58.23 million $ 23.02 million
Mar 6, 2023 $ 0.057
-0.49%
$ 57 million $ 9.06 million
Mar 5, 2023 $ 0.0574
+0.56%
$ 57.33 million $ 13.8 million
Mar 4, 2023 $ 0.057
-3.88%
$ 56.95 million $ 24.86 million
Mar 3, 2023 $ 0.0594
-12.09%
$ 59.34 million $ 24.16 million