Gifto Historical Data

GFT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.0675
-4.48%
$ 67.49 million $ 14.83 million
Mar 1, 2023 $ 0.0707
+4.47%
$ 72.11 million $ 30.56 million
Feb 28, 2023 $ 0.0677
-14.21%
$ 69.05 million $ 25.18 million
Feb 27, 2023 $ 0.0789
-5.33%
$ 80.5 million $ 16.4 million
Feb 26, 2023 $ 0.0834
-0.02%
$ 85.04 million $ 17.81 million
Feb 25, 2023 $ 0.0834
+3.02%
$ 85.09 million $ 44.06 million
Feb 24, 2023 $ 0.081
+0.20%
$ 82.64 million $ 49.44 million
Feb 23, 2023 $ 0.0808
+1.08%
$ 82.45 million $ 22.24 million
Feb 22, 2023 $ 0.0801
-6.67%
$ 81.73 million $ 39.09 million
Feb 21, 2023 $ 0.0859
+8.97%
$ 87.57 million $ 68.26 million
Feb 20, 2023 $ 0.079
-2.89%
$ 80.62 million $ 75.22 million
Feb 19, 2023 $ 0.0814
-2.77%
$ 83.05 million $ 45.92 million
Feb 18, 2023 $ 0.0839
-7.66%
$ 85.58 million $ 35.45 million
Feb 17, 2023 $ 0.0909
-5.16%
$ 92.68 million $ 60.3 million
Feb 16, 2023 $ 0.0958
-22.62%
$ 97.73 million $ 120.66 million
Feb 15, 2023 $ 0.124
+9.04%
$ 126.26 million $ 76.96 million
Feb 14, 2023 $ 0.113
-4.39%
$ 115.5 million $ 105.05 million
Feb 13, 2023 $ 0.116
-2.74%
$ 118.66 million $ 94.75 million
Feb 12, 2023 $ 0.12
-11.64%
$ 122.02 million $ 182.18 million
Feb 11, 2023 $ 0.135
+22.91%
$ 138.09 million $ 196.27 million
Feb 10, 2023 $ 0.11
-19.10%
$ 112.31 million $ 168.21 million
Download