Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gifto Historical Data

GFT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2026 $24,916.21
+62.55B%
$-- $927,609
May 7, 2026 $0.0000398
-20.65%
$39,799 $36
May 4, 2026 $40,268.75
+149.22B%
$-- $2
May 3, 2026 $37,651.97
-23.22%
$-- $344,376
May 2, 2026 $48,476.78
-9.64%
$48.44 trillion $44,150
Apr 28, 2026 $0.0000194
-0.61%
$-- $4
Apr 26, 2026 $45,032.71
+216.55B%
$-- $248,621
Apr 25, 2026 $0.0000167
-8.56%
$-- $10
Apr 24, 2026 $0.0000884
+331.27%
$88,291 $8
Apr 21, 2026 $0.0000187
-0.70%
$18,729 $2
Apr 20, 2026 $0.0000184
+4.07%
$-- $1
Apr 16, 2026 $0.0000183
+0.59%
$-- $7
Apr 14, 2026 $53,477.97
+276.37B%
$-- $54,983
Apr 13, 2026 $0.0000192
-5.96%
$19,192 $28
Apr 12, 2026 $0.0000201
+4.40%
$20,076 $12
Apr 10, 2026 $49,736.47
+702.56B%
$49.7 trillion $52,187
Apr 9, 2026 $0.0000119
-39.41%
$11,901 $1
Apr 7, 2026 $52,251.37
+0.00%
$52.21 trillion $7,528
Apr 4, 2026 $0.0000999
+0.00%
$-- $0
Apr 3, 2026 $0.0000999
+0.00%
$99,817 $0
Apr 2, 2026 $0.0000197
-100.00%
$19,671 $9
Mar 30, 2026 $0.0000999
-49.55%
$99,817 $0.0001
Mar 29, 2026 $0.000198
+200.00%
$197,856 $1
Mar 28, 2026 $53,880.56
+291.71B%
$-- $19,360
Mar 27, 2026 $53,829.64
+298.30B%
$-- $7
Mar 26, 2026 $0.0000192
+1.63%
$-- $13
Mar 25, 2026 $49,611.86
+256.94B%
$-- $172,501
Mar 24, 2026 $0.0000213
-18.56%
$-- $6
Mar 23, 2026 $0.0000228
-100.00%
$22,761 $7
Mar 22, 2026 $0.0000209
-4.98%
$-- $53,909
Mar 21, 2026 $0.0000223
+2.20%
$-- $11
Mar 20, 2026 $0.0000217
+6.31%
$21,699 $8
Mar 18, 2026 $42,941.8
+178.48B%
$-- $81,220
Mar 17, 2026 $0.000066
+0.00%
$-- $0
Mar 16, 2026 $0.000066
-55.70%
$65,952 $0
Mar 15, 2026 $0.000149
+451.85%
$148,891 $0
Mar 14, 2026 $0.000027
-82.00%
$26,980 $10
Mar 13, 2026 $0.00015
+57.89%
$149,891 $17
Mar 12, 2026 $0.0000746
+127.32%
$74,544 $1
Mar 11, 2026 $0.0000299
-12.01%
$29,895 $0
Mar 10, 2026 $29,375.04
+0.00%
$-- $71.69 million
Mar 9, 2026 $29,373.72
+85.54B%
$29.35 trillion $34,379
Mar 8, 2026 $28,194.13
+79.68B%
$28.17 trillion $13,996
Mar 7, 2026 $26,704.45
+0.00%
$-- $9,490
Mar 6, 2026 $0.000111
+0.00%
$-- $0
Mar 5, 2026 $0.000111
-41.58%
$110,919 $0
Mar 4, 2026 $0.00019
+0.00%
$189,862 $0.1
Feb 28, 2026 $25,724.94
+64.97B%
$25.71 trillion $70.18 million
Feb 27, 2026 $0.0000399
+0.00%
$-- $6
Feb 24, 2026 $23,366.13
+21.05B%
$23.35 trillion $112,853