Gifto Historical Data

GFT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000166
+0.00%
$ 165,879 $ 0
Oct 5, 2025 $ 9,052.6
+0.00%
$ -- $ 270,355
Oct 4, 2025 $ 11,572.71
+5.80%
$ 11.56 trillion $ 155,925
Oct 3, 2025 $ 0.000063
+0.00%
$ -- $ 3
Oct 2, 2025 $ 0.000063
+0.00%
$ 62,964 $ 3
Sep 30, 2025 $ 0.00012
+0.00%
$ 119,913 $ 0
Sep 29, 2025 $ 0.00012
+0.00%
$ 119,913 $ 0
Sep 28, 2025 $ 0.00014
+0.00%
$ 139,898 $ 0.001
Sep 27, 2025 $ 0.00014
+0.00%
$ 139,898 $ 0
Sep 25, 2025 $ 0.000063
+0.00%
$ -- $ 0.0001
Sep 24, 2025 $ 0.000063
-38.05%
$ 62,954 $ 0.0001
Sep 23, 2025 $ 0.000101
+11.37%
$ 101,146 $ 10
Sep 22, 2025 $ 0.000091
-4.58%
$ 91,273 $ 3
Sep 19, 2025 $ 0.000375
+546.44%
$ 374,727 $ 0
Sep 18, 2025 $ 0.000058
-84.53%
$ 57,968 $ 56
Sep 16, 2025 $ 0.000166
+0.00%
$ 165,879 $ 0
Sep 15, 2025 $ 0.000018
+0.00%
$ 17,987 $ 0
Sep 14, 2025 $ 0.0000867
-0.07%
$ 86,603 $ 2
Sep 13, 2025 $ 0.0000826
+10.14%
$ 82,585 $ 5
Sep 12, 2025 $ 0.000075
+1.75%
$ 74,980 $ 12
Sep 11, 2025 $ 0.0000736
+2.93%
$ 73,569 $ 5
Sep 10, 2025 $ 0.0000715
-1.35%
$ 71,443 $ 12
Sep 9, 2025 $ 0.0000725
-2.61%
$ 72,460 $ 3
Sep 8, 2025 $ 0.0000746
-3.63%
$ 74,512 $ 6
Sep 7, 2025 $ 0.0000774
+1.18%
$ 77,295 $ 1
Sep 6, 2025 $ 0.0000764
-23.31%
$ 76,363 $ 35
Sep 5, 2025 $ 0.0000995
+4.18%
$ 99,451 $ 8
Sep 4, 2025 $ 0.0000954
-10.35%
$ 95,455 $ 19
Sep 2, 2025 $ 0.000175
+0.00%
$ 174,873 $ 0.01
Sep 1, 2025 $ 0.000175
+229.50%
$ 174,873 $ 0.01
Aug 31, 2025 $ 0.0000531
-24.25%
$ 53,071 $ 7
Aug 28, 2025 $ 0.000108
-0.13%
$ -- $ 3
Aug 27, 2025 $ 0.000108
+0.34%
$ 108,060 $ 3
Aug 26, 2025 $ 0.000108
+6.42%
$ 107,468 $ 4
Aug 25, 2025 $ 0.000101
+3.83%
$ 101,145 $ 26
Aug 24, 2025 $ 0.000094
-47.19%
$ 93,725 $ 3
Aug 23, 2025 $ 0.000178
+947.06%
$ 177,870 $ 1
Aug 22, 2025 $ 0.000017
+0.00%
$ 16,988 $ 1
Aug 16, 2025 $ 0.000151
+0.19%
$ 150,974 $ 1
Aug 12, 2025 $ 0.000014
+0.00%
$ -- $ 0
Aug 11, 2025 $ 0.000014
-87.27%
$ 13,990 $ 0
Aug 10, 2025 $ 0.00011
+27.91%
$ 109,920 $ 1
Aug 9, 2025 $ 0.000086
-48.92%
$ 85,937 $ 0
Aug 8, 2025 $ 0.000168
+4.61%
$ 168,206 $ 1
Aug 7, 2025 $ 0.000161
-8.65%
$ 161,133 $ 46
Aug 6, 2025 $ 0.000177
+0.46%
$ 176,872 $ 5
Aug 5, 2025 $ 0.000176
-2.13%
$ 176,016 $ 4
Aug 4, 2025 $ 0.000197
-0.26%
$ 196,518 $ 32
Aug 3, 2025 $ 0.00022
-87.60%
$ 196,967 $ 48
Aug 2, 2025 $ 0.00147
+558.28%
$ 1.75 million $ 34