Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gifto Historical Data

GFT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2026 $0.000111
+0.00%
$110,919 $0
Feb 21, 2026 $23,151.79
+50.72B%
$23.13 trillion $1,866
Feb 20, 2026 $21,783.99
+0.00%
$21.77 trillion $22,371
Feb 19, 2026 $0.0000605
+0.90%
$-- $75,767
Feb 17, 2026 $0.0000419
+2.32%
$-- $0.1
Feb 16, 2026 $24,166.47
-16.03%
$24.15 trillion $72,638
Feb 15, 2026 $28,318.5
-13.59%
$28.3 trillion $676.38 million
Feb 14, 2026 $0.0000911
+26.01%
$-- $4
Feb 13, 2026 $13,920.04
+0.00%
$-- $31,712
Feb 12, 2026 $0.0000695
+0.00%
$-- $0
Feb 11, 2026 $0.0000692
-0.87%
$-- $8
Feb 10, 2026 $0.0000691
-0.47%
$-- $16,400
Feb 9, 2026 $0.0000717
-0.51%
$-- $1
Feb 8, 2026 $0.0000718
+2.63%
$71,755 $16
Feb 7, 2026 $19,015.54
+29.02%
$-- $2.26 billion
Feb 6, 2026 $0.000111
+0.00%
$110,919 $0
Feb 5, 2026 $0.000045
+0.00%
$44,967 $12,321
Feb 4, 2026 $0.0000732
-16.24%
$73,186 $63
Feb 3, 2026 $0.0000852
-2.14%
$85,122 $26
Feb 2, 2026 $10,881.27
+11.43B%
$-- $58,628
Feb 1, 2026 $0.000101
+44.13%
$-- $60
Jan 31, 2026 $0.0000705
-4.98%
$-- $3
Jan 30, 2026 $0.0000775
+0.00%
$-- $2
Jan 29, 2026 $0.0000894
+0.00%
$-- $3
Jan 28, 2026 $0.0000872
-100.00%
$-- $2
Jan 27, 2026 $0.000085
-1.47%
$84,962 $11
Jan 24, 2026 $11,951.02
+14.34B%
$-- $40,039
Jan 22, 2026 $0.0000818
+0.00%
$-- $10
Jan 19, 2026 $0.00009
+0.00%
$-- $0
Jan 17, 2026 $0.0000951
+0.46%
$-- $119
Jan 16, 2026 $0.0001
+72.32%
$100,172 $116
Jan 14, 2026 $0.000102
+0.00%
$-- $0
Jan 13, 2026 $0.000102
+0.00%
$101,796 $0
Jan 11, 2026 $0.0000663
+0.00%
$66,263 $22
Jan 10, 2026 $0.000111
+0.00%
$110,919 $0
Jan 9, 2026 $0.000111
+0.00%
$110,919 $0
Jan 8, 2026 $16,322.26
+0.00%
$-- $179,854
Jan 7, 2026 $15,330.15
-8.13%
$-- $9
Jan 6, 2026 $0.0000637
+0.00%
$-- $5
Jan 5, 2026 $0.000199
+0.00%
$198,855 $0
Jan 4, 2026 $0.000199
-100.00%
$198,855 $0
Jan 3, 2026 $0.000102
+0.00%
$101,806 $0
Jan 2, 2026 $0.000102
+36.86%
$101,806 $0
Jan 1, 2026 $0.0000742
+0.00%
$-- $5
Dec 22, 2025 $0.00015
+0.00%
$149,891 $0
Dec 21, 2025 $0.00015
-0.66%
$149,891 $0.01
Dec 19, 2025 $0.000155
+0.00%
$154,887 $0
Dec 18, 2025 $0.000155
+0.00%
$154,887 $0
Dec 15, 2025 $0.000158
+0.00%
$157,885 $0
Dec 14, 2025 $0.000158
+0.00%
$157,885 $0