PEDOBEAR Historical Data

PEDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000153
+0.00%
$ 15,312 $ 692
Yesterday $ 0.0000118
-9.53%
$ 11,753 $ 147
Jul 12, 2026 $ 0.0000129
-9.64%
$ -- $ 635
Jul 11, 2026 $ 0.0000131
-1.11%
$ -- $ 52
Jul 10, 2026 $ 0.0000134
+0.00%
$ 13,422 $ 68
Jul 9, 2026 $ 0.0000138
-4.37%
$ 13,747 $ 259
Jul 8, 2026 $ 0.0000155
-14.64%
$ 15,482 $ 402
Jul 7, 2026 $ 0.0000181
+17.73%
$ 18,111 $ 297
Jul 6, 2026 $ 0.0000153
-11.80%
$ -- $ 568
Jul 5, 2026 $ 0.0000184
-3.07%
$ 18,368 $ 522
Jul 4, 2026 $ 0.0000218
+0.00%
$ 21,839 $ 288
Jul 1, 2026 $ 0.0000184
-3.68%
$ -- $ 508
Jun 30, 2026 $ 0.00002
-11.88%
$ -- $ 2,659
Jun 29, 2026 $ 0.0000236
-11.78%
$ 23,627 $ 2,981
Jun 28, 2026 $ 0.0000245
+11.20%
$ 24,445 $ 5,047
Jun 26, 2026 $ 0.0000171
-35.72%
$ -- $ 4,055
Jun 25, 2026 $ 0.0000252
+162.48%
$ 25,186 $ 4,107
Jun 24, 2026 $ 0.0000144
+7.02%
$ -- $ 605
Jun 23, 2026 $ 0.000014
+0.00%
$ -- $ 691
Jun 22, 2026 $ 0.0000124
-16.17%
$ 12,379 $ 1,553
Jun 21, 2026 $ 0.000015
+64.02%
$ 14,975 $ 2,701
Jun 19, 2026 $ 0.0₅915
+0.00%
$ -- $ 496
Jun 18, 2026 $ 0.0₅871
+0.00%
$ 8,712 $ 21
Jun 6, 2026 $ 0.0₅899
+0.00%
$ -- $ 130
Jun 5, 2026 $ 0.0₅923
+0.00%
$ -- $ 38
Jun 4, 2026 $ 0.0₅996
-4.02%
$ -- $ 124
Jun 2, 2026 $ 0.0000116
+0.00%
$ -- $ 419
May 30, 2026 $ 0.000015
-0.33%
$ 14,972 $ 165
May 29, 2026 $ 0.0000158
+1.51%
$ -- $ 845
May 28, 2026 $ 0.0000107
-12.12%
$ 10,736 $ 1,312
May 27, 2026 $ 0.0000125
+4.71%
$ 12,465 $ 1,525
May 26, 2026 $ 0.00001
-12.17%
$ 10,043 $ 699
May 25, 2026 $ 0.0000105
+0.00%
$ -- $ 552
May 24, 2026 $ 0.0000103
-7.12%
$ 10,331 $ 1,017
May 23, 2026 $ 0.0000111
-1.25%
$ 11,120 $ 79
May 22, 2026 $ 0.0000122
-2.26%
$ -- $ 666
May 21, 2026 $ 0.0000118
-4.48%
$ 11,820 $ 204
May 20, 2026 $ 0.0000116
-0.30%
$ -- $ 560
May 19, 2026 $ 0.0000119
+9.99%
$ 11,927 $ 706
May 17, 2026 $ 0.0000138
-1.26%
$ 13,770 $ 161
May 15, 2026 $ 0.0000145
+15.28%
$ 14,509 $ 1,051
May 14, 2026 $ 0.0000151
+0.00%
$ -- $ 2,040
May 13, 2026 $ 0.0000204
+0.00%
$ 20,364 $ 1,106
May 12, 2026 $ 0.0000249
-2.34%
$ 24,887 $ 1,493
May 11, 2026 $ 0.000026
+2.50%
$ 26,031 $ 3,765
May 10, 2026 $ 0.0000272
+117.64%
$ 27,145 $ 5,513
May 9, 2026 $ 0.0000143
+0.76%
$ 14,279 $ 260
May 8, 2026 $ 0.0000146
+0.00%
$ 14,574 $ 20
May 7, 2026 $ 0.0000143
+2.10%
$ -- $ 766
May 6, 2026 $ 0.0000142
-0.60%
$ -- $ 784
Download