PEDOBEAR Historical Data

PEDO
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000272
+0.00%
$ 27,145 $ 5,513
Today, at 9 PM $ 0.0000272
-11.15%
$ 27,145 $ 5,513
Today, at 7 PM $ 0.0000324
+3.95%
$ 32,395 $ 6,438
Today, at 6 PM $ 0.0000295
+0.00%
$ 29,501 $ 5,811
Today, at 4 PM $ 0.0000291
-2.04%
$ 29,110 $ 5,360
Today, at 2 PM $ 0.000028
+0.00%
$ 27,975 $ 4,939
Today, at 1 PM $ 0.0000282
+0.02%
$ 28,180 $ 4,856
Today, at 12 PM $ 0.0000282
-1.34%
$ 28,168 $ 4,854
Today, at 10 AM $ 0.0000294
-2.59%
$ 29,357 $ 4,714
Today, at 8 AM $ 0.0000231
-0.82%
$ 23,117 $ 2,945
Today, at 2 AM $ 0.0000125
+0.00%
$ 12,473 $ 719
Yesterday, at 9 PM $ 0.0000143
+0.00%
$ 14,279 $ 260
Yesterday, at 8 PM $ 0.0000142
+0.00%
$ 14,172 $ 105
May 8, 10 PM $ 0.0000146
+0.00%
$ 14,574 $ 20
May 7, 12 PM $ 0.0000143
+0.00%
$ 14,262 $ 766
May 7, 9 AM $ 0.0000139
+0.00%
$ 13,934 $ 818
May 7, 7 AM $ 0.000014
+0.00%
$ 13,968 $ 764
May 6, 2 PM $ 0.0000142
-5.31%
$ 14,174 $ 784
May 6, 1 PM $ 0.0000171
+21.94%
$ 17,108 $ 224
May 6, 10 AM $ 0.0000142
+0.00%
$ 14,154 $ 205
May 6, 9 AM $ 0.0000143
+0.00%
$ 14,260 $ 150
May 5, 9 PM $ 0.0000139
+3.70%
$ 13,905 $ 1,677
May 5, 8 PM $ 0.0000131
+0.00%
$ 13,079 $ 1,520
May 5, 9 AM $ 0.0000112
-5.58%
$ 11,202 $ 1,821
May 5, 8 AM $ 0.0000119
+0.78%
$ 11,905 $ 1,622
May 4, 10 PM $ 0.0000142
+0.00%
$ 14,192 $ 1,966
May 4, 6 PM $ 0.0000156
+0.00%
$ 15,580 $ 6,350
May 4, 5 PM $ 0.0000159
+0.00%
$ 15,879 $ 6,643
May 4, 1 PM $ 0.0000163
+0.00%
$ 16,345 $ 6,650
May 4, 11 AM $ 0.000016
+0.00%
$ 16,031 $ 6,802
May 4, 10 AM $ 0.0000162
+0.00%
$ 16,240 $ 6,661
May 4, 9 AM $ 0.0000166
+0.00%
$ 16,637 $ 6,722
May 4, 7 AM $ 0.0000181
-0.29%
$ 18,145 $ 6,881
May 4, 6 AM $ 0.0000188
-11.05%
$ 18,755 $ 7,139
May 4, 3 AM $ 0.0000193
-5.95%
$ 19,326 $ 6,895
May 3, 6 PM $ 0.0000151
+0.00%
$ 15,053 $ 144
May 2, 5 PM $ 0.0₅862
+0.00%
$ 8,613 $ 87
Apr 28, 3 PM $ 0.0₅814
+0.00%
$ 8,141 $ 1,246
Apr 28, 1 PM $ 0.0₅996
+0.00%
$ 9,955 $ 948
Apr 19, 8 AM $ 0.0₅964
-0.15%
$ 9,633 $ 186
Apr 16, 11 AM $ 0.0000105
+0.00%
$ 10,460 $ 274
Apr 13, 11 AM $ 0.0000105
+0.00%
$ 10,535 $ 168
Apr 13, 9 AM $ 0.0000106
+0.00%
$ 10,621 $ 163
Apr 12, 6 AM $ 0.0000105
-3.01%
$ 10,484 $ 292
Apr 11, 10 PM $ 0.000012
+0.00%
$ 11,981 $ 63
Apr 11, 7 AM $ 0.0000104
+0.00%
$ 10,418 $ 97
Apr 10, 10 AM $ 0.0000103
+0.00%
$ 10,302 $ 72
Apr 10, 8 AM $ 0.0000102
-0.99%
$ 10,229 $ 42
Apr 7, 4 AM $ 0.0000119
+0.00%
$ 11,869 $ 319
Apr 7, 3 AM $ 0.0000119
+0.00%
$ 11,889 $ 230
Download