PEDOBEAR Historical Data

PEDO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000153
+0.00%
$ 15,312 $ 692
Today, at 8 PM $ 0.0000153
+0.00%
$ 15,312 $ 692
Today, at 7 PM $ 0.0000159
+0.00%
$ 15,907 $ 565
Yesterday, at 11 PM $ 0.0000118
+0.00%
$ 11,753 $ 147
Yesterday, at 10 PM $ 0.0000124
+0.00%
$ 12,384 $ 31
Yesterday, at 8 PM $ 0.0000125
+0.00%
$ 12,485 $ 25
Yesterday, at 1 AM $ 0.000013
+0.00%
$ 12,991 $ 646
Jul 12, 5 AM $ 0.0000129
-9.64%
$ 12,908 $ 635
Jul 11, 3 AM $ 0.0000131
+0.01%
$ 13,080 $ 52
Jul 11, 2 AM $ 0.0000131
-1.02%
$ 13,091 $ 49
Jul 10, 10 PM $ 0.0000134
+0.00%
$ 13,422 $ 68
Jul 9, 11 PM $ 0.0000138
+0.00%
$ 13,747 $ 259
Jul 9, 7 AM $ 0.0000137
-4.59%
$ 13,716 $ 549
Jul 8, 6 PM $ 0.0000155
+0.00%
$ 15,482 $ 402
Jul 8, 5 PM $ 0.0000168
+0.00%
$ 16,811 $ 201
Jul 8, 12 PM $ 0.0000169
-0.69%
$ 16,870 $ 478
Jul 8, 2 AM $ 0.0000181
+0.00%
$ 18,137 $ 352
Jul 7, 9 PM $ 0.0000181
+0.00%
$ 18,111 $ 297
Jul 7, 5 PM $ 0.0000189
+0.00%
$ 18,902 $ 203
Jul 7, 2 PM $ 0.0000154
+0.00%
$ 15,383 $ 154
Jul 6, 3 PM $ 0.0000153
+0.00%
$ 15,315 $ 568
Jul 6, 10 AM $ 0.0000159
-8.19%
$ 15,942 $ 833
Jul 5, 10 PM $ 0.0000184
-3.07%
$ 18,368 $ 522
Jul 4, 6 PM $ 0.0000218
+0.00%
$ 21,839 $ 288
Jul 1, 9 AM $ 0.0000184
-3.68%
$ 18,397 $ 508
Jun 30, 9 AM $ 0.00002
-7.51%
$ 19,993 $ 2,659
Jun 30, 5 AM $ 0.0000227
+0.00%
$ 22,689 $ 2,731
Jun 29, 11 PM $ 0.0000236
+0.00%
$ 23,627 $ 2,981
Jun 29, 9 PM $ 0.000024
-0.05%
$ 24,032 $ 3,252
Jun 29, 8 PM $ 0.0000227
+0.00%
$ 22,648 $ 3,271
Jun 29, 7 PM $ 0.0000215
-0.62%
$ 21,465 $ 2,931
Jun 29, 6 PM $ 0.0000219
-4.84%
$ 21,869 $ 2,936
Jun 29, 5 PM $ 0.0000235
+2.08%
$ 23,503 $ 3,011
Jun 29, 4 PM $ 0.0000225
-16.96%
$ 22,506 $ 3,241
Jun 29, 3 PM $ 0.0000268
-13.92%
$ 26,769 $ 3,268
Jun 29, 12 PM $ 0.0000302
+0.00%
$ 30,184 $ 2,834
Jun 29, 7 AM $ 0.0000305
+0.00%
$ 30,470 $ 5,231
Jun 29, 4 AM $ 0.0000298
+0.00%
$ 29,774 $ 5,578
Jun 29, 2 AM $ 0.0000279
+0.00%
$ 27,876 $ 5,305
Jun 29, 1 AM $ 0.0000267
+0.00%
$ 26,726 $ 5,169
Jun 29, 12 AM $ 0.0000267
-0.34%
$ 26,691 $ 5,125
Jun 28, 11 PM $ 0.0000245
+0.00%
$ 24,445 $ 5,047
Jun 28, 8 PM $ 0.0000251
-0.56%
$ 25,119 $ 4,585
Jun 28, 7 PM $ 0.0000255
+5.14%
$ 25,493 $ 4,681
Jun 28, 6 PM $ 0.0000243
+22.22%
$ 24,323 $ 4,461
Jun 28, 5 PM $ 0.0000212
-6.65%
$ 21,236 $ 3,382
Jun 28, 4 PM $ 0.000023
+0.00%
$ 22,985 $ 3,414
Jun 28, 3 PM $ 0.0000244
+0.00%
$ 24,368 $ 3,444
Jun 28, 2 PM $ 0.0000244
-2.51%
$ 24,418 $ 3,581
Jun 28, 1 PM $ 0.0000244
+1.42%
$ 24,388 $ 3,830
Download