PEDOBEAR Historical Data

PEDO
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.0000272
+0.00%
$ 27,145 $ 5,513
9:01 PM $ 0.0000273
+0.00%
$ 27,331 $ 5,827
9:00 PM $ 0.0000302
-1.29%
$ 27,331 $ 5,827
7:37 PM $ 0.0000324
+0.00%
$ 32,395 $ 6,438
7:29 PM $ 0.0000338
+0.00%
$ 33,819 $ 6,437
7:20 PM $ 0.0000312
+0.00%
$ 29,501 $ 6,506
6:33 PM $ 0.0000295
+0.00%
$ 29,501 $ 5,811
4:44 PM $ 0.0000291
+0.00%
$ 29,110 $ 5,360
4:42 PM $ 0.0000298
+0.00%
$ 29,110 $ 5,363
4:36 PM $ 0.0000297
+0.00%
$ 29,715 $ 5,291
2:46 PM $ 0.000028
+0.00%
$ 27,975 $ 4,939
1:57 PM $ 0.0000282
+0.00%
$ 28,180 $ 4,856
1:27 PM $ 0.0000282
+0.00%
$ 28,174 $ 4,860
12:52 PM $ 0.0000282
+0.00%
$ 28,168 $ 4,854
12:49 PM $ 0.0000292
+0.00%
$ 29,145 $ 4,848
12:29 PM $ 0.0000294
+0.00%
$ 29,406 $ 4,886
12:23 PM $ 0.0000297
+0.00%
$ 29,718 $ 4,887
12:15 PM $ 0.0000291
+0.00%
$ 28,549 $ 4,893
12:12 PM $ 0.0000286
+0.00%
$ 28,549 $ 4,698
10:18 AM $ 0.0000294
+0.00%
$ 29,357 $ 4,714
10:13 AM $ 0.0000294
-2.32%
$ 29,437 $ 4,111
8:57 AM $ 0.0000231
+0.00%
$ 23,117 $ 2,945
8:53 AM $ 0.0000233
+0.00%
$ 23,251 $ 2,935
8:47 AM $ 0.0000233
+0.00%
$ 23,307 $ 2,937
2:22 AM $ 0.0000125
+0.00%
$ 12,473 $ 719
Download