PEDOBEAR Historical Data

PEDO
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0000131
-24.67%
$ -- $ 675
Jun 29 $ 0.0000184
-31.42%
$ 18,368 $ 3,588
Jun 22 $ 0.0000171
+15.66%
$ 24,445 $ 3,964
Jun 15 $ 0.0₅915
+4.99%
$ 14,975 $ 0
Jun 1 $ 0.0₅899
-22.59%
$ -- $ 107
May 25 $ 0.000015
+42.86%
$ -- $ 1,254
May 18 $ 0.0000111
+2.56%
$ 10,331 $ 645
May 11 $ 0.0000145
-42.87%
$ 13,770 $ 2,211
May 4 $ 0.0000143
-30.51%
$ 27,145 $ 2,927
Apr 27 $ 0.0₅862
-13.48%
$ 15,053 $ 0
Apr 13 $ 0.0000105
-1.51%
$ -- $ 442
Apr 6 $ 0.000012
+0.78%
$ -- $ 454
Mar 30 $ 0.0000102
-3.79%
$ 8,959 $ 599
Mar 23 $ 0.0₅926
-23.29%
$ -- $ 827
Mar 16 $ 0.0000142
+9.36%
$ -- $ 704
Download