PEDOBEAR Historical Data

PEDO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.0₅896
+0.00%
$ 8,959 $ 509
Apr 5, 10 AM $ 0.0₅899
+8.26%
$ 8,987 $ 371
Mar 30, 5 PM $ 0.0000102
+0.00%
$ 10,238 $ 599
Mar 30, 4 PM $ 0.0000101
-0.96%
$ 10,130 $ 578
Mar 30, 3 PM $ 0.0000106
+0.00%
$ 10,594 $ 428
Mar 30, 11 AM $ 0.000011
+0.00%
$ 10,995 $ 364
Mar 30, 8 AM $ 0.0000111
+4.16%
$ 11,084 $ 360
Mar 28, 10 PM $ 0.0₅926
-0.34%
$ 9,259 $ 209
Mar 27, 11 PM $ 0.0000101
-1.17%
$ 10,050 $ 57
Mar 23, 2 PM $ 0.0000134
+0.00%
$ 13,412 $ 562
Mar 23, 10 AM $ 0.0000116
-3.75%
$ 11,617 $ 470
Mar 22, 5 PM $ 0.0000142
+0.00%
$ 14,222 $ 430
Mar 20, 3 PM $ 0.0000144
+13.42%
$ 14,405 $ 274
Mar 20, 2 PM $ 0.000013
+0.00%
$ 13,006 $ 121
Download