PEDOBEAR Historical Data

PEDO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.0000237
+9.32%
$ 23,658 $ 3,429
Jun 28, 11 AM $ 0.0000218
-4.12%
$ 21,782 $ 2,688
Jun 28, 10 AM $ 0.000023
-1.91%
$ 22,943 $ 2,644
Jun 28, 9 AM $ 0.0000265
+32.51%
$ 26,464 $ 2,645
Jun 28, 8 AM $ 0.0000193
-10.41%
$ 19,314 $ 1,525
Jun 28, 5 AM $ 0.0000224
-4.43%
$ 22,388 $ 1,330
Jun 28, 4 AM $ 0.0000228
-2.48%
$ 22,797 $ 1,233
Jun 28, 3 AM $ 0.0000236
-1.70%
$ 23,633 $ 1,150
Jun 28, 2 AM $ 0.0000241
+8.48%
$ 24,131 $ 1,085
Jun 28, 1 AM $ 0.0000221
+0.40%
$ 22,070 $ 869
Jun 26, 4 PM $ 0.0000171
+0.00%
$ 17,079 $ 4,055
Jun 26, 3 PM $ 0.000017
+0.00%
$ 17,002 $ 3,675
Jun 26, 11 AM $ 0.0000176
-0.02%
$ 17,622 $ 3,457
Jun 26, 9 AM $ 0.0000186
-0.37%
$ 18,618 $ 3,566
Jun 26, 8 AM $ 0.0000189
-2.31%
$ 18,943 $ 3,579
Jun 26, 7 AM $ 0.0000194
-0.05%
$ 19,376 $ 3,646
Jun 26, 6 AM $ 0.0000194
+0.00%
$ 19,415 $ 3,539
Jun 26, 5 AM $ 0.0000194
-0.32%
$ -- $ 3,543
Jun 26, 3 AM $ 0.0000223
+0.00%
$ 22,251 $ 3,427
Jun 26, 2 AM $ 0.0000227
+0.00%
$ 22,698 $ 3,617
Jun 26, 1 AM $ 0.0000259
-2.07%
$ 25,926 $ 3,676
Jun 26, 12 AM $ 0.0000266
+0.00%
$ 26,571 $ 4,516
Jun 25, 11 PM $ 0.0000252
+0.00%
$ 25,186 $ 4,107
Jun 25, 10 PM $ 0.0000225
+7.85%
$ 22,538 $ 4,109
Jun 25, 9 PM $ 0.0000217
+26.42%
$ 21,699 $ 2,914
Jun 25, 8 PM $ 0.0000167
+0.00%
$ 16,717 $ 1,266
Jun 25, 7 PM $ 0.0000141
+1.19%
$ 14,143 $ 1,167
Jun 25, 6 PM $ 0.0000129
+28.93%
$ 12,925 $ 768
Jun 25, 3 AM $ 0.0₅96
+0.00%
$ 9,595 $ 856
Jun 24, 5 AM $ 0.0000144
+7.02%
$ 14,357 $ 605
Jun 23, 2 PM $ 0.000014
+0.00%
$ 13,983 $ 691
Jun 22, 9 PM $ 0.0000124
+0.00%
$ 12,379 $ 1,553
Jun 22, 6 PM $ 0.0000138
+0.00%
$ -- $ 2,516
Jun 22, 5 PM $ 0.0000144
+0.00%
$ 14,423 $ 2,499
Jun 22, 7 AM $ 0.0000144
+0.00%
$ 14,354 $ 2,402
Jun 22, 6 AM $ 0.000014
-3.26%
$ 13,969 $ 2,324
Jun 22, 2 AM $ 0.0000148
+0.00%
$ 14,767 $ 2,939
Jun 21, 11 PM $ 0.000015
-13.07%
$ 14,975 $ 2,701
Jun 21, 10 PM $ 0.0000178
-9.27%
$ 17,771 $ 2,712
Jun 21, 9 PM $ 0.0000197
+32.46%
$ 19,717 $ 2,704
Jun 21, 8 PM $ 0.0000148
+33.41%
$ 14,754 $ 1,320
Jun 21, 5 AM $ 0.0₅913
+0.00%
$ 9,130 $ 402
Jun 19, 12 PM $ 0.0₅915
+0.00%
$ 9,147 $ 496
Jun 18, 8 PM $ 0.0₅871
+0.00%
$ 8,712 $ 21
Jun 6, 9 AM $ 0.0₅899
+0.00%
$ 8,990 $ 130
Jun 5, 5 PM $ 0.0₅923
+0.00%
$ 9,228 $ 38
Jun 4, 3 AM $ 0.0₅996
-4.02%
$ 9,962 $ 124
Jun 2, 6 AM $ 0.0000116
+0.00%
$ 11,613 $ 419
May 30, 10 PM $ 0.000015
-0.33%
$ 14,972 $ 165
May 29, 4 PM $ 0.0000158
+1.51%
$ 15,806 $ 845