PEDOBEAR Historical Data

PEDO Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0000107
+0.00%
$ 10,736 $ 1,312
May 28, 7 PM $ 0.0000115
+0.00%
$ -- $ 1,477
May 28, 3 PM $ 0.000013
-3.11%
$ 13,033 $ 959
May 28, 2 PM $ 0.0000135
+0.00%
$ 13,499 $ 729
May 28, 6 AM $ 0.0000132
+1.99%
$ 13,246 $ 1,526
May 28, 5 AM $ 0.0000125
+0.00%
$ 12,483 $ 1,436
May 28, 4 AM $ 0.0000122
-0.05%
$ 12,210 $ 1,327
May 27, 10 PM $ 0.0000125
-3.39%
$ 12,465 $ 1,525
May 27, 2 PM $ 0.0000119
+0.00%
$ 11,905 $ 1,458
May 26, 11 PM $ 0.00001
+0.00%
$ 10,043 $ 699
May 26, 8 PM $ 0.0₅991
-0.45%
$ 9,912 $ 535
May 26, 7 PM $ 0.0₅996
-6.26%
$ 9,952 $ 520
May 26, 2 AM $ 0.0000114
+0.00%
$ 11,435 $ 905
May 25, 4 PM $ 0.0000105
+0.00%
$ 10,480 $ 552
May 24, 9 PM $ 0.0000103
+2.20%
$ 10,331 $ 1,017
May 24, 8 PM $ 0.0000103
+0.00%
$ 10,331 $ 899
May 24, 5 PM $ 0.0000107
+0.00%
$ 10,677 $ 928
May 24, 4 PM $ 0.0000108
+0.00%
$ 10,782 $ 928
May 24, 3 PM $ 0.0000112
-8.73%
$ 11,164 $ 716
May 24, 11 AM $ 0.0000118
+2.34%
$ 11,772 $ 431
May 24, 7 AM $ 0.0000111
+0.00%
$ 11,145 $ 200
May 24, 5 AM $ 0.0000111
+0.00%
$ 11,123 $ 126
May 23, 6 PM $ 0.0000111
-1.25%
$ 11,120 $ 79
May 22, 9 AM $ 0.0000122
+0.00%
$ 12,194 $ 666
May 22, 7 AM $ 0.0000123
+2.47%
$ 12,310 $ 636
May 22, 6 AM $ 0.0000125
+0.00%
$ 12,475 $ 527
May 21, 8 PM $ 0.0000118
-4.48%
$ 11,820 $ 204
May 20, 2 PM $ 0.0000116
-0.30%
$ 11,583 $ 560
May 19, 9 PM $ 0.0000119
+0.00%
$ 11,927 $ 706
May 19, 8 PM $ 0.0000119
+5.44%
$ 11,920 $ 662
May 19, 9 AM $ 0.0000106
-1.57%
$ 10,617 $ 193
May 19, 8 AM $ 0.0000108
+0.00%
$ 10,843 $ 64
May 17, 11 PM $ 0.0000138
+0.00%
$ 13,770 $ 161
May 17, 8 AM $ 0.000014
+0.00%
$ 13,947 $ 42
May 15, 8 PM $ 0.0000145
+0.00%
$ 14,509 $ 1,051
May 15, 2 PM $ 0.0000131
+5.89%
$ 13,130 $ 892
May 15, 1 PM $ 0.0000126
+0.00%
$ 12,586 $ 97
May 14, 4 PM $ 0.0000151
+0.00%
$ 15,139 $ 2,040
May 13, 8 PM $ 0.0000204
+0.00%
$ 20,364 $ 1,106
May 12, 8 PM $ 0.0000249
+0.00%
$ 24,887 $ 1,493
May 12, 7 PM $ 0.0000252
+0.00%
$ 25,201 $ 1,376
May 12, 6 PM $ 0.0000253
+0.00%
$ 25,307 $ 1,415
May 12, 2 PM $ 0.0000261
+2.18%
$ 26,096 $ 2,215
May 12, 10 AM $ 0.000028
+0.00%
$ 28,032 $ 2,607
May 12, 7 AM $ 0.0000263
+0.00%
$ 26,268 $ 2,346
May 12, 6 AM $ 0.0000263
+3.07%
$ 26,263 $ 2,331
May 11, 10 PM $ 0.000026
+0.00%
$ 26,031 $ 3,765
May 11, 9 PM $ 0.0000261
+0.00%
$ 26,071 $ 3,765
May 11, 7 PM $ 0.0000266
+0.00%
$ 26,561 $ 4,717
May 11, 5 PM $ 0.000027
-15.39%
$ 27,021 $ 5,181