PEDOBEAR Historical Data

PEDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000273
+0.00%
$ 27,331 $ 5,827
Yesterday $ 0.0000143
+0.76%
$ 14,279 $ 260
May 8, 2026 $ 0.0000146
+0.00%
$ 14,574 $ 20
May 7, 2026 $ 0.0000143
+2.10%
$ -- $ 766
May 6, 2026 $ 0.0000142
-0.60%
$ -- $ 784
May 5, 2026 $ 0.0000139
+17.72%
$ 13,905 $ 1,677
May 4, 2026 $ 0.0000142
-30.93%
$ 14,192 $ 1,966
May 3, 2026 $ 0.0000151
+0.00%
$ 15,053 $ 144
May 2, 2026 $ 0.0₅862
+0.00%
$ -- $ 87
Apr 28, 2026 $ 0.0₅814
-18.22%
$ -- $ 1,246
Apr 19, 2026 $ 0.0₅964
-0.15%
$ -- $ 186
Apr 16, 2026 $ 0.0000105
+0.00%
$ -- $ 274
Apr 13, 2026 $ 0.0000105
-0.81%
$ -- $ 168
Apr 12, 2026 $ 0.0000105
-3.01%
$ -- $ 292
Apr 11, 2026 $ 0.000012
+15.01%
$ 11,981 $ 63
Apr 10, 2026 $ 0.0000103
-0.28%
$ -- $ 72
Apr 7, 2026 $ 0.0000119
-0.16%
$ -- $ 319
Apr 5, 2026 $ 0.0₅896
+7.91%
$ 8,959 $ 509
Mar 30, 2026 $ 0.0000102
-3.79%
$ -- $ 599
Mar 28, 2026 $ 0.0₅926
-0.34%
$ 9,259 $ 209
Mar 27, 2026 $ 0.0000101
-1.17%
$ 10,050 $ 57
Mar 23, 2026 $ 0.0000134
+11.12%
$ -- $ 562
Mar 22, 2026 $ 0.0000142
+0.00%
$ -- $ 430
Mar 20, 2026 $ 0.0000144
+10.76%
$ -- $ 274
Download