Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge 2.0 Historical Data

DOGE2.0 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2023 $0.0₈395
-6.22%
$1.66 million $112,063
Dec 23, 2023 $0.0₈421
-1.52%
$1.77 million $69,821
Dec 22, 2023 $0.0₈428
-0.37%
$1.8 million $132,641
Dec 21, 2023 $0.0₈429
+3.30%
$1.8 million $122,764
Dec 20, 2023 $0.0₈416
-4.09%
$1.75 million $96,561
Dec 19, 2023 $0.0₈433
-2.58%
$1.82 million $147,238
Dec 18, 2023 $0.0₈445
-4.52%
$1.87 million $164,108
Dec 17, 2023 $0.0₈466
-0.54%
$1.96 million $119,584
Dec 16, 2023 $0.0₈468
+0.43%
$1.97 million $235,202
Dec 15, 2023 $0.0₈466
+7.87%
$1.96 million $272,687
Dec 14, 2023 $0.0₈432
-1.89%
$1.82 million $110,632
Dec 13, 2023 $0.0₈441
-4.56%
$1.85 million $140,683
Dec 12, 2023 $0.0₈461
-9.89%
$1.94 million $167,380
Dec 11, 2023 $0.0₈516
+2.61%
$2.17 million $268,211
Dec 10, 2023 $0.0₈503
+2.20%
$2.11 million $501,992
Dec 9, 2023 $0.0₈492
+9.71%
$2.07 million $857,378
Dec 8, 2023 $0.0₈451
+18.65%
$1.9 million $387,673
Dec 7, 2023 $0.0₈38
-1.31%
$1.6 million $258,134
Dec 6, 2023 $0.0₈385
-2.07%
$1.62 million $168,769
Dec 5, 2023 $0.0₈391
-18.96%
$1.64 million $280,253
Dec 4, 2023 $0.0₈484
+16.33%
$2.03 million $108,146
Dec 3, 2023 $0.0₈416
-2.95%
$1.75 million $266,640
Dec 2, 2023 $0.0₈428
+1.03%
$1.8 million $225,165
Dec 1, 2023 $0.0₈423
+13.54%
$1.78 million $504,549
Nov 30, 2023 $0.0₈382
-0.14%
$1.61 million $113,175
Nov 29, 2023 $0.0₈382
-1.97%
$1.61 million $225,722
Nov 28, 2023 $0.0₈39
-2.83%
$1.64 million $220,692
Nov 27, 2023 $0.0₈401
-8.63%
$1.69 million $590,989
Nov 26, 2023 $0.0₈439
-1.87%
$1.85 million $251,291
Nov 25, 2023 $0.0₈479
+9.71%
$2.01 million $235,976
Nov 24, 2023 $0.0₈429
-6.43%
$1.8 million $175,044
Nov 23, 2023 $0.0₈456
+2.80%
$1.92 million $299,678
Nov 22, 2023 $0.0₈446
-0.40%
$1.87 million $233,354
Nov 21, 2023 $0.0₈445
-27.85%
$1.87 million $298,467
Nov 20, 2023 $0.0₈617
+42.97%
$2.59 million $50,207
Nov 19, 2023 $0.0₈431
-4.52%
$1.81 million $323,091
Nov 18, 2023 $0.0₈452
-0.32%
$1.9 million $187,840
Nov 17, 2023 $0.0₈453
+0.59%
$1.91 million $269,748
Nov 16, 2023 $0.0₈451
+4.15%
$1.9 million $240,976
Nov 15, 2023 $0.0₈433
+3.04%
$1.82 million $267,875
Nov 14, 2023 $0.0₈421
-3.93%
$1.77 million $312,041
Nov 13, 2023 $0.0₈437
-9.04%
$1.84 million $267,525
Nov 12, 2023 $0.0₈48
-2.30%
$2.01 million $346,617
Nov 11, 2023 $0.0₈491
-2.36%
$2.06 million $436,635
Nov 10, 2023 $0.0₈5
-9.60%
$2.1 million $300,193
Nov 9, 2023 $0.0₈553
+7.07%
$2.33 million $325,348
Nov 8, 2023 $0.0₈517
+1.78%
$2.17 million $243,081
Nov 7, 2023 $0.0₈504
-5.70%
$2.12 million $174,091
Nov 6, 2023 $0.0₈535
-2.61%
$2.25 million $221,799
Nov 5, 2023 $0.0₈55
-0.27%
$2.31 million $257,649