Doge 2.0 Historical Data

DOGE2.0 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0₈395
-6.22%
$ 1.66 million $ 112,063
Dec 23, 2023 $ 0.0₈421
-1.52%
$ 1.77 million $ 69,821
Dec 22, 2023 $ 0.0₈428
-0.37%
$ 1.8 million $ 132,641
Dec 21, 2023 $ 0.0₈429
+3.30%
$ 1.8 million $ 122,764
Dec 20, 2023 $ 0.0₈416
-4.09%
$ 1.75 million $ 96,561
Dec 19, 2023 $ 0.0₈433
-2.58%
$ 1.82 million $ 147,238
Dec 18, 2023 $ 0.0₈445
-4.52%
$ 1.87 million $ 164,108
Dec 17, 2023 $ 0.0₈466
-0.54%
$ 1.96 million $ 119,584
Dec 16, 2023 $ 0.0₈468
+0.43%
$ 1.97 million $ 235,202
Dec 15, 2023 $ 0.0₈466
+7.87%
$ 1.96 million $ 272,687
Dec 14, 2023 $ 0.0₈432
-1.89%
$ 1.82 million $ 110,632
Dec 13, 2023 $ 0.0₈441
-4.56%
$ 1.85 million $ 140,683
Dec 12, 2023 $ 0.0₈461
-9.89%
$ 1.94 million $ 167,380
Dec 11, 2023 $ 0.0₈516
+2.61%
$ 2.17 million $ 268,211
Dec 10, 2023 $ 0.0₈503
+2.20%
$ 2.11 million $ 501,992
Dec 9, 2023 $ 0.0₈492
+9.71%
$ 2.07 million $ 857,378
Dec 8, 2023 $ 0.0₈451
+18.65%
$ 1.9 million $ 387,673
Dec 7, 2023 $ 0.0₈38
-1.31%
$ 1.6 million $ 258,134
Dec 6, 2023 $ 0.0₈385
-2.07%
$ 1.62 million $ 168,769
Dec 5, 2023 $ 0.0₈391
-18.96%
$ 1.64 million $ 280,253
Dec 4, 2023 $ 0.0₈484
+16.33%
$ 2.03 million $ 108,146
Dec 3, 2023 $ 0.0₈416
-2.95%
$ 1.75 million $ 266,640
Dec 2, 2023 $ 0.0₈428
+1.03%
$ 1.8 million $ 225,165
Dec 1, 2023 $ 0.0₈423
+13.54%
$ 1.78 million $ 504,549
Nov 30, 2023 $ 0.0₈382
-0.14%
$ 1.61 million $ 113,175
Nov 29, 2023 $ 0.0₈382
-1.97%
$ 1.61 million $ 225,722
Nov 28, 2023 $ 0.0₈39
-2.83%
$ 1.64 million $ 220,692
Nov 27, 2023 $ 0.0₈401
-8.63%
$ 1.69 million $ 590,989
Nov 26, 2023 $ 0.0₈439
-1.87%
$ 1.85 million $ 251,291
Nov 25, 2023 $ 0.0₈479
+9.71%
$ 2.01 million $ 235,976
Nov 24, 2023 $ 0.0₈429
-6.43%
$ 1.8 million $ 175,044
Nov 23, 2023 $ 0.0₈456
+2.80%
$ 1.92 million $ 299,678
Nov 22, 2023 $ 0.0₈446
-0.40%
$ 1.87 million $ 233,354
Nov 21, 2023 $ 0.0₈445
-27.85%
$ 1.87 million $ 298,467
Nov 20, 2023 $ 0.0₈617
+42.97%
$ 2.59 million $ 50,207
Nov 19, 2023 $ 0.0₈431
-4.52%
$ 1.81 million $ 323,091
Nov 18, 2023 $ 0.0₈452
-0.32%
$ 1.9 million $ 187,840
Nov 17, 2023 $ 0.0₈453
+0.59%
$ 1.91 million $ 269,748
Nov 16, 2023 $ 0.0₈451
+4.15%
$ 1.9 million $ 240,976
Nov 15, 2023 $ 0.0₈433
+3.04%
$ 1.82 million $ 267,875
Nov 14, 2023 $ 0.0₈421
-3.93%
$ 1.77 million $ 312,041
Nov 13, 2023 $ 0.0₈437
-9.04%
$ 1.84 million $ 267,525
Nov 12, 2023 $ 0.0₈48
-2.30%
$ 2.01 million $ 346,617
Nov 11, 2023 $ 0.0₈491
-2.36%
$ 2.06 million $ 436,635
Nov 10, 2023 $ 0.0₈5
-9.60%
$ 2.1 million $ 300,193
Nov 9, 2023 $ 0.0₈553
+7.07%
$ 2.33 million $ 325,348
Nov 8, 2023 $ 0.0₈517
+1.78%
$ 2.17 million $ 243,081
Nov 7, 2023 $ 0.0₈504
-5.70%
$ 2.12 million $ 174,091
Nov 6, 2023 $ 0.0₈535
-2.61%
$ 2.25 million $ 221,799
Nov 5, 2023 $ 0.0₈55
-0.27%
$ 2.31 million $ 257,649