Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge 2.0 Historical Data

DOGE2.0 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2023 $0.0₈552
-6.54%
$2.32 million $205,529
Nov 3, 2023 $0.0₈59
-13.76%
$2.48 million $646,795
Nov 2, 2023 $0.0₈685
+63.12%
$2.88 million $1.55 million
Nov 1, 2023 $0.0₈42
+2.52%
$1.76 million $134,265
Oct 31, 2023 $0.0₈409
-5.09%
$1.72 million $180,291
Oct 30, 2023 $0.0₈431
-2.48%
$1.81 million $111,066
Oct 29, 2023 $0.0₈442
+21.85%
$1.86 million $250,773
Oct 28, 2023 $0.0₈361
-35.92%
$1.52 million $182,466
Oct 27, 2023 $0.0₈566
+9.22%
$2.38 million $26,951
Oct 26, 2023 $0.0₈519
-2.73%
$2.18 million $196,041
Oct 25, 2023 $0.0₈532
+7.80%
$2.24 million $294,558
Oct 24, 2023 $0.0₈494
-3.87%
$2.08 million $392,264
Oct 23, 2023 $0.0₈514
+3.63%
$2.16 million $374,270
Oct 22, 2023 $0.0₈496
+4.13%
$2.08 million $215,743
Oct 21, 2023 $0.0₈477
+0.47%
$2 million $298,278
Oct 20, 2023 $0.0₈475
-3.21%
$2 million $228,748
Oct 19, 2023 $0.0₈491
+0.89%
$2.06 million $189,399
Oct 18, 2023 $0.0₈487
+8.95%
$2.05 million $243,522
Oct 17, 2023 $0.0₈446
-1.40%
$1.88 million $150,100
Oct 16, 2023 $0.0₈454
+4.96%
$1.91 million $166,943
Oct 15, 2023 $0.0₈433
+9.31%
$1.82 million $148,575
Oct 14, 2023 $0.0₈396
+1.45%
$1.67 million $186,960
Oct 13, 2023 $0.0₈39
-0.47%
$1.64 million $133,481
Oct 12, 2023 $0.0₈392
-6.96%
$1.65 million $168,189
Oct 11, 2023 $0.0₈421
-1.59%
$1.77 million $119,305
Oct 10, 2023 $0.0₈428
-0.45%
$1.8 million $114,571
Oct 9, 2023 $0.0₈43
-1.46%
$1.81 million $117,413
Oct 8, 2023 $0.0₈437
+1.80%
$1.84 million $182,272
Oct 7, 2023 $0.0₈429
-0.40%
$1.8 million $141,150
Oct 6, 2023 $0.0₈431
+0.41%
$1.81 million $161,539
Oct 5, 2023 $0.0₈429
-0.91%
$1.8 million $214,652
Oct 4, 2023 $0.0₈43
-0.70%
$1.81 million $252,952
Oct 3, 2023 $0.0₈433
+0.23%
$1.82 million $203,457
Oct 2, 2023 $0.0₈432
-0.11%
$1.82 million $221,170
Oct 1, 2023 $0.0₈433
+16.50%
$1.82 million $283,443
Sep 30, 2023 $0.0₈372
+1.44%
$1.56 million $141,961
Sep 29, 2023 $0.0₈367
-0.78%
$1.54 million $126,194
Sep 28, 2023 $0.0₈369
+9.34%
$1.55 million $98,088
Sep 27, 2023 $0.0₈338
-0.02%
$1.42 million $120,317
Sep 26, 2023 $0.0₈338
+7.30%
$1.42 million $154,054
Sep 25, 2023 $0.0₈315
+3.33%
$1.32 million $210,091
Sep 24, 2023 $0.0₈305
-0.04%
$1.28 million $175,918
Sep 23, 2023 $0.0₈305
-4.63%
$1.28 million $212,436
Sep 22, 2023 $0.0₈319
+1.31%
$1.34 million $202,005
Sep 21, 2023 $0.0₈315
-21.94%
$1.33 million $245,599
Sep 20, 2023 $0.0₈404
-12.36%
$1.7 million $340,512
Sep 19, 2023 $0.0₈461
-16.54%
$1.94 million $490,831
Sep 18, 2023 $0.0₈552
+22.98%
$2.32 million $460,060
Sep 17, 2023 $0.0₈449
-4.97%
$1.89 million $326,843
Sep 16, 2023 $0.0₈473
+34.75%
$1.99 million $7.78 million