Doge 2.0 Historical Data

DOGE2.0 Page 16
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.0₈552
-6.54%
$ 2.32 million $ 205,529
Nov 3, 2023 $ 0.0₈59
-13.76%
$ 2.48 million $ 646,795
Nov 2, 2023 $ 0.0₈685
+63.12%
$ 2.88 million $ 1.55 million
Nov 1, 2023 $ 0.0₈42
+2.52%
$ 1.76 million $ 134,265
Oct 31, 2023 $ 0.0₈409
-5.09%
$ 1.72 million $ 180,291
Oct 30, 2023 $ 0.0₈431
-2.48%
$ 1.81 million $ 111,066
Oct 29, 2023 $ 0.0₈442
+21.85%
$ 1.86 million $ 250,773
Oct 28, 2023 $ 0.0₈361
-35.92%
$ 1.52 million $ 182,466
Oct 27, 2023 $ 0.0₈566
+9.22%
$ 2.38 million $ 26,951
Oct 26, 2023 $ 0.0₈519
-2.73%
$ 2.18 million $ 196,041
Oct 25, 2023 $ 0.0₈532
+7.80%
$ 2.24 million $ 294,558
Oct 24, 2023 $ 0.0₈494
-3.87%
$ 2.08 million $ 392,264
Oct 23, 2023 $ 0.0₈514
+3.63%
$ 2.16 million $ 374,270
Oct 22, 2023 $ 0.0₈496
+4.13%
$ 2.08 million $ 215,743
Oct 21, 2023 $ 0.0₈477
+0.47%
$ 2 million $ 298,278
Oct 20, 2023 $ 0.0₈475
-3.21%
$ 2 million $ 228,748
Oct 19, 2023 $ 0.0₈491
+0.89%
$ 2.06 million $ 189,399
Oct 18, 2023 $ 0.0₈487
+8.95%
$ 2.05 million $ 243,522
Oct 17, 2023 $ 0.0₈446
-1.40%
$ 1.88 million $ 150,100
Oct 16, 2023 $ 0.0₈454
+4.96%
$ 1.91 million $ 166,943
Oct 15, 2023 $ 0.0₈433
+9.31%
$ 1.82 million $ 148,575
Oct 14, 2023 $ 0.0₈396
+1.45%
$ 1.67 million $ 186,960
Oct 13, 2023 $ 0.0₈39
-0.47%
$ 1.64 million $ 133,481
Oct 12, 2023 $ 0.0₈392
-6.96%
$ 1.65 million $ 168,189
Oct 11, 2023 $ 0.0₈421
-1.59%
$ 1.77 million $ 119,305
Oct 10, 2023 $ 0.0₈428
-0.45%
$ 1.8 million $ 114,571
Oct 9, 2023 $ 0.0₈43
-1.46%
$ 1.81 million $ 117,413
Oct 8, 2023 $ 0.0₈437
+1.80%
$ 1.84 million $ 182,272
Oct 7, 2023 $ 0.0₈429
-0.40%
$ 1.8 million $ 141,150
Oct 6, 2023 $ 0.0₈431
+0.41%
$ 1.81 million $ 161,539
Oct 5, 2023 $ 0.0₈429
-0.91%
$ 1.8 million $ 214,652
Oct 4, 2023 $ 0.0₈43
-0.70%
$ 1.81 million $ 252,952
Oct 3, 2023 $ 0.0₈433
+0.23%
$ 1.82 million $ 203,457
Oct 2, 2023 $ 0.0₈432
-0.11%
$ 1.82 million $ 221,170
Oct 1, 2023 $ 0.0₈433
+16.50%
$ 1.82 million $ 283,443
Sep 30, 2023 $ 0.0₈372
+1.44%
$ 1.56 million $ 141,961
Sep 29, 2023 $ 0.0₈367
-0.78%
$ 1.54 million $ 126,194
Sep 28, 2023 $ 0.0₈369
+9.34%
$ 1.55 million $ 98,088
Sep 27, 2023 $ 0.0₈338
-0.02%
$ 1.42 million $ 120,317
Sep 26, 2023 $ 0.0₈338
+7.30%
$ 1.42 million $ 154,054
Sep 25, 2023 $ 0.0₈315
+3.33%
$ 1.32 million $ 210,091
Sep 24, 2023 $ 0.0₈305
-0.04%
$ 1.28 million $ 175,918
Sep 23, 2023 $ 0.0₈305
-4.63%
$ 1.28 million $ 212,436
Sep 22, 2023 $ 0.0₈319
+1.31%
$ 1.34 million $ 202,005
Sep 21, 2023 $ 0.0₈315
-21.94%
$ 1.33 million $ 245,599
Sep 20, 2023 $ 0.0₈404
-12.36%
$ 1.7 million $ 340,512
Sep 19, 2023 $ 0.0₈461
-16.54%
$ 1.94 million $ 490,831
Sep 18, 2023 $ 0.0₈552
+22.98%
$ 2.32 million $ 460,060
Sep 17, 2023 $ 0.0₈449
-4.97%
$ 1.89 million $ 326,843
Sep 16, 2023 $ 0.0₈473
+34.75%
$ 1.99 million $ 7.78 million