Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge 2.0 Historical Data

DOGE2.0 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2023 $0.0₈405
+11.53%
$1.7 million $922,676
Jul 25, 2023 $0.0₈363
-2.48%
$1.53 million $687,334
Jul 24, 2023 $0.0₈369
-18.23%
$1.55 million $627,304
Jul 23, 2023 $0.0₈451
-6.01%
$1.9 million $1.04 million
Jul 22, 2023 $0.0₈481
+0.63%
$2.02 million $1.24 million
Jul 21, 2023 $0.0₈477
+30.08%
$2.01 million $1.58 million
Jul 20, 2023 $0.0₈367
-12.17%
$1.54 million $901,686
Jul 19, 2023 $0.0₈42
-15.63%
$1.77 million $940,415
Jul 18, 2023 $0.0₈495
-0.67%
$2.08 million $1.28 million
Jul 17, 2023 $0.0₈499
-21.51%
$2.1 million $1.12 million
Jul 16, 2023 $0.0₈638
-16.90%
$2.68 million $1.99 million
Jul 15, 2023 $0.0₈776
-5.87%
$3.26 million $1.65 million
Jul 14, 2023 $0.0₈828
-6.74%
$3.48 million $2.58 million
Jul 13, 2023 $0.0₈874
+0.68%
$3.68 million $5.9 million
Jul 12, 2023 $0.0₈868
+5.71%
$3.65 million $891
Jul 11, 2023 $0.0₈819
-10.10%
$3.44 million $3.59 million
Jul 10, 2023 $0.0₈907
+2.23%
$3.82 million $487,913
Jul 9, 2023 $0.0₈888
-27.74%
$3.74 million $399,800
Jul 8, 2023 $0.0₇123
+1.34%
$5.17 million $599,383
Jul 7, 2023 $0.0₇118
+35.50%
$4.97 million $1.67 million
Jul 6, 2023 $0.0₈912
-35.56%
$3.84 million $1.76 million
Download