Doge 2.0 Historical Data

DOGE2.0 Page 17
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.0₈351
-1.63%
$ 1.47 million $ 224,608
Sep 14, 2023 $ 0.0₈357
+2.42%
$ 1.5 million $ 280,841
Sep 13, 2023 $ 0.0₈348
+1.14%
$ 1.46 million $ 283,426
Sep 12, 2023 $ 0.0₈344
+3.08%
$ 1.45 million $ 315,707
Sep 11, 2023 $ 0.0₈334
-0.92%
$ 1.4 million $ 156,286
Sep 10, 2023 $ 0.0₈337
+10.18%
$ 1.42 million $ 419,876
Sep 9, 2023 $ 0.0₈306
+0.08%
$ 1.29 million $ 288,867
Sep 8, 2023 $ 0.0₈306
+3.24%
$ 1.29 million $ 350,345
Sep 7, 2023 $ 0.0₈296
+2.15%
$ 1.24 million $ 390,497
Sep 6, 2023 $ 0.0₈29
+2.36%
$ 1.22 million $ 309,524
Sep 5, 2023 $ 0.0₈283
+4.12%
$ 1.19 million $ 420,587
Sep 4, 2023 $ 0.0₈272
-6.67%
$ 1.14 million $ 352,132
Sep 3, 2023 $ 0.0₈291
+10.74%
$ 1.23 million $ 360,849
Sep 2, 2023 $ 0.0₈263
-6.44%
$ 1.11 million $ 298,896
Sep 1, 2023 $ 0.0₈281
-1.49%
$ 1.18 million $ 263,480
Aug 31, 2023 $ 0.0₈285
-1.55%
$ 1.2 million $ 296,588
Aug 30, 2023 $ 0.0₈29
+0.91%
$ 1.22 million $ 317,432
Aug 29, 2023 $ 0.0₈287
+3.95%
$ 1.2 million $ 279,416
Aug 28, 2023 $ 0.0₈276
-0.44%
$ 1.16 million $ 288,298
Aug 27, 2023 $ 0.0₈277
+0.34%
$ 1.16 million $ 275,233
Aug 26, 2023 $ 0.0₈276
-0.35%
$ 1.16 million $ 271,239
Aug 25, 2023 $ 0.0₈277
-0.89%
$ 1.16 million $ 269,136
Aug 24, 2023 $ 0.0₈28
-1.79%
$ 1.18 million $ 272,491
Aug 23, 2023 $ 0.0₈285
+9.25%
$ 1.2 million $ 412,328
Aug 22, 2023 $ 0.0₈261
-19.97%
$ 1.1 million $ 490,027
Aug 21, 2023 $ 0.0₈326
-4.30%
$ 1.37 million $ 299,125
Aug 20, 2023 $ 0.0₈341
+3.26%
$ 1.43 million $ 272,851
Aug 19, 2023 $ 0.0₈33
+2.58%
$ 1.39 million $ 272,063
Aug 18, 2023 $ 0.0₈322
-2.30%
$ 1.35 million $ 230,621
Aug 17, 2023 $ 0.0₈329
-7.99%
$ 1.38 million $ 280,167
Aug 16, 2023 $ 0.0₈358
-5.39%
$ 1.5 million $ 322,142
Aug 15, 2023 $ 0.0₈378
+1.30%
$ 1.59 million $ 317,719
Aug 14, 2023 $ 0.0₈373
-0.86%
$ 1.57 million $ 277,610
Aug 13, 2023 $ 0.0₈376
-1.41%
$ 1.58 million $ 342,546
Aug 12, 2023 $ 0.0₈382
-0.79%
$ 1.6 million $ 348,162
Aug 11, 2023 $ 0.0₈385
-3.02%
$ 1.62 million $ 114,671
Aug 9, 2023 $ 0.0₈39
+7.30%
$ 1.64 million $ 369,298
Aug 8, 2023 $ 0.0₈364
-3.34%
$ 1.53 million $ 421,932
Aug 7, 2023 $ 0.0₈376
-0.80%
$ 1.58 million $ 319,621
Aug 6, 2023 $ 0.0₈379
-1.06%
$ 1.59 million $ 335,911
Aug 5, 2023 $ 0.0₈383
-3.14%
$ 1.61 million $ 442,690
Aug 4, 2023 $ 0.0₈395
-4.71%
$ 1.66 million $ 364,682
Aug 3, 2023 $ 0.0₈415
-1.09%
$ 1.74 million $ 345,500
Aug 2, 2023 $ 0.0₈419
-1.69%
$ 1.76 million $ 321,271
Aug 1, 2023 $ 0.0₈426
-0.24%
$ 1.79 million $ 340,184
Jul 31, 2023 $ 0.0₈427
+2.70%
$ 1.8 million $ 424,563
Jul 30, 2023 $ 0.0₈416
+9.32%
$ 1.75 million $ 212,546
Jul 29, 2023 $ 0.0₈381
+6.47%
$ 1.6 million $ 601,460
Jul 28, 2023 $ 0.0₈357
-12.06%
$ 1.5 million $ 898,347
Jul 27, 2023 $ 0.0₈406
+0.44%
$ 1.71 million $ 752,610