Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge 2.0 Historical Data

DOGE2.0 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2023 $0.0₈351
-1.63%
$1.47 million $224,608
Sep 14, 2023 $0.0₈357
+2.42%
$1.5 million $280,841
Sep 13, 2023 $0.0₈348
+1.14%
$1.46 million $283,426
Sep 12, 2023 $0.0₈344
+3.08%
$1.45 million $315,707
Sep 11, 2023 $0.0₈334
-0.92%
$1.4 million $156,286
Sep 10, 2023 $0.0₈337
+10.18%
$1.42 million $419,876
Sep 9, 2023 $0.0₈306
+0.08%
$1.29 million $288,867
Sep 8, 2023 $0.0₈306
+3.24%
$1.29 million $350,345
Sep 7, 2023 $0.0₈296
+2.15%
$1.24 million $390,497
Sep 6, 2023 $0.0₈29
+2.36%
$1.22 million $309,524
Sep 5, 2023 $0.0₈283
+4.12%
$1.19 million $420,587
Sep 4, 2023 $0.0₈272
-6.67%
$1.14 million $352,132
Sep 3, 2023 $0.0₈291
+10.74%
$1.23 million $360,849
Sep 2, 2023 $0.0₈263
-6.44%
$1.11 million $298,896
Sep 1, 2023 $0.0₈281
-1.49%
$1.18 million $263,480
Aug 31, 2023 $0.0₈285
-1.55%
$1.2 million $296,588
Aug 30, 2023 $0.0₈29
+0.91%
$1.22 million $317,432
Aug 29, 2023 $0.0₈287
+3.95%
$1.2 million $279,416
Aug 28, 2023 $0.0₈276
-0.44%
$1.16 million $288,298
Aug 27, 2023 $0.0₈277
+0.34%
$1.16 million $275,233
Aug 26, 2023 $0.0₈276
-0.35%
$1.16 million $271,239
Aug 25, 2023 $0.0₈277
-0.89%
$1.16 million $269,136
Aug 24, 2023 $0.0₈28
-1.79%
$1.18 million $272,491
Aug 23, 2023 $0.0₈285
+9.25%
$1.2 million $412,328
Aug 22, 2023 $0.0₈261
-19.97%
$1.1 million $490,027
Aug 21, 2023 $0.0₈326
-4.30%
$1.37 million $299,125
Aug 20, 2023 $0.0₈341
+3.26%
$1.43 million $272,851
Aug 19, 2023 $0.0₈33
+2.58%
$1.39 million $272,063
Aug 18, 2023 $0.0₈322
-2.30%
$1.35 million $230,621
Aug 17, 2023 $0.0₈329
-7.99%
$1.38 million $280,167
Aug 16, 2023 $0.0₈358
-5.39%
$1.5 million $322,142
Aug 15, 2023 $0.0₈378
+1.30%
$1.59 million $317,719
Aug 14, 2023 $0.0₈373
-0.86%
$1.57 million $277,610
Aug 13, 2023 $0.0₈376
-1.41%
$1.58 million $342,546
Aug 12, 2023 $0.0₈382
-0.79%
$1.6 million $348,162
Aug 11, 2023 $0.0₈385
-3.02%
$1.62 million $114,671
Aug 9, 2023 $0.0₈39
+7.30%
$1.64 million $369,298
Aug 8, 2023 $0.0₈364
-3.34%
$1.53 million $421,932
Aug 7, 2023 $0.0₈376
-0.80%
$1.58 million $319,621
Aug 6, 2023 $0.0₈379
-1.06%
$1.59 million $335,911
Aug 5, 2023 $0.0₈383
-3.14%
$1.61 million $442,690
Aug 4, 2023 $0.0₈395
-4.71%
$1.66 million $364,682
Aug 3, 2023 $0.0₈415
-1.09%
$1.74 million $345,500
Aug 2, 2023 $0.0₈419
-1.69%
$1.76 million $321,271
Aug 1, 2023 $0.0₈426
-0.24%
$1.79 million $340,184
Jul 31, 2023 $0.0₈427
+2.70%
$1.8 million $424,563
Jul 30, 2023 $0.0₈416
+9.32%
$1.75 million $212,546
Jul 29, 2023 $0.0₈381
+6.47%
$1.6 million $601,460
Jul 28, 2023 $0.0₈357
-12.06%
$1.5 million $898,347
Jul 27, 2023 $0.0₈406
+0.44%
$1.71 million $752,610