Doge 2.0 Historical Data

DOGE2.0 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $0.0₉367
-4.69%
$151,020 $3,008
Mar 17, 2025 $0.0₉385
-0.01%
$158,428 $2,192
Mar 16, 2025 $0.0₉385
-3.57%
$158,440 $1,980
Mar 15, 2025 $0.0₉399
+0.08%
$164,301 $2,108
Mar 14, 2025 $0.0₉399
+8.28%
$164,280 $3,234
Mar 13, 2025 $0.0₉368
-7.50%
$151,719 $7,185
Mar 12, 2025 $0.0₉398
-2.21%
$163,845 $1,837
Mar 11, 2025 $0.0₉407
+13.23%
$167,542 $6,077
Mar 10, 2025 $0.0₉359
-11.71%
$147,964 $45,695
Mar 9, 2025 $0.0₉407
-12.15%
$167,597 $9,693
Mar 8, 2025 $0.0₉463
-10.42%
$190,762 $35,661
Mar 7, 2025 $0.0₉478
-27.22%
$196,657 $68,060
Mar 6, 2025 $0.0₉654
+1.21%
$269,092 $12,987
Mar 5, 2025 $0.0₉646
-2.00%
$265,808 $22,754
Mar 4, 2025 $0.0₉658
-16.32%
$271,093 $63,712
Mar 3, 2025 $0.0₉788
-25.55%
$324,297 $76,536
Mar 2, 2025 $0.0₈106
+57.62%
$435,260 $508,490
Mar 1, 2025 $0.0₉671
+42.13%
$276,478 $82,159
Feb 28, 2025 $0.0₉47
+1.55%
$193,644 $6,713
Feb 27, 2025 $0.0₉463
-3.23%
$190,659 $57,473
Feb 26, 2025 $0.0₉479
-5.29%
$197,025 $59,487
Feb 25, 2025 $0.0₉508
-4.96%
$208,970 $63,715
Feb 24, 2025 $0.0₉534
-12.48%
$219,877 $56,822
Feb 23, 2025 $0.0₉61
-0.21%
$251,240 $58,377
Feb 22, 2025 $0.0₉611
+2.57%
$251,770 $56,409
Feb 21, 2025 $0.0₉596
+1.43%
$245,468 $56,924
Feb 20, 2025 $0.0₉588
+0.15%
$242,016 $54,312
Feb 19, 2025 $0.0₉587
+1.30%
$241,663 $56,897
Feb 18, 2025 $0.0₉579
-2.26%
$238,568 $64,731
Feb 17, 2025 $0.0₉593
+1.07%
$244,098 $58,973
Feb 16, 2025 $0.0₉587
+0.57%
$241,519 $55,973
Feb 15, 2025 $0.0₉583
+2.86%
$240,140 $57,826
Feb 14, 2025 $0.0₉567
+1.34%
$233,465 $56,544
Feb 13, 2025 $0.0₉56
-1.92%
$230,685 $59,889
Feb 12, 2025 $0.0₉571
+1.27%
$234,962 $58,135
Feb 11, 2025 $0.0₉564
-0.93%
$232,012 $58,031
Feb 10, 2025 $0.0₉569
+1.57%
$234,178 $59,332
Feb 9, 2025 $0.0₉56
-4.83%
$230,701 $91,421
Feb 8, 2025 $0.0₉587
-0.36%
$241,482 $71,956
Feb 7, 2025 $0.0₉589
-17.68%
$242,629 $92,347
Feb 6, 2025 $0.0₉711
-12.97%
$292,702 $81,415
Feb 5, 2025 $0.0₉819
-7.88%
$337,028 $64,557
Feb 4, 2025 $0.0₉889
-6.22%
$365,866 $61,773
Feb 3, 2025 $0.0₉948
-13.87%
$390,420 $84,851
Feb 2, 2025 $0.0₈11
-12.35%
$453,304 $59,381
Feb 1, 2025 $0.0₈126
-6.00%
$516,782 $59,453
Jan 31, 2025 $0.0₈134
+6.47%
$551,294 $60,050
Jan 30, 2025 $0.0₈126
+1.35%
$519,372 $70,134
Jan 29, 2025 $0.0₈124
+1.31%
$512,473 $64,560
Jan 28, 2025 $0.0₈123
-3.42%
$505,860 $61,932