Doge 2.0 Historical Data

DOGE2.0 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0₈127
-1.16%
$ 523,793 $ 72,144
Jan 26, 2025 $ 0.0₈129
+2.44%
$ 529,940 $ 59,861
Jan 25, 2025 $ 0.0₈126
-3.09%
$ 517,293 $ 60,303
Jan 24, 2025 $ 0.0₈13
-0.97%
$ 533,808 $ 59,095
Jan 23, 2025 $ 0.0₈131
-0.86%
$ 539,027 $ 6,572
Jan 22, 2025 $ 0.0₈132
+1.36%
$ 543,727 $ 59,074
Jan 21, 2025 $ 0.0₈13
-2.87%
$ 537,084 $ 68,209
Jan 20, 2025 $ 0.0₈134
-2.36%
$ 552,981 $ 66,246
Jan 19, 2025 $ 0.0₈137
-1.56%
$ 565,005 $ 68,737
Jan 18, 2025 $ 0.0₈139
-5.37%
$ 573,944 $ 130,753
Jan 17, 2025 $ 0.0₈147
+8.23%
$ 606,144 $ 69,216
Jan 16, 2025 $ 0.0₈136
-4.47%
$ 560,049 $ 44,034
Jan 15, 2025 $ 0.0₈142
+5.96%
$ 586,246 $ 9,426
Jan 14, 2025 $ 0.0₈134
+0.75%
$ 553,264 $ 10,840
Jan 13, 2025 $ 0.0₈133
-5.42%
$ 549,127 $ 9,834
Jan 12, 2025 $ 0.0₈141
+0.23%
$ 580,613 $ 15,740
Jan 11, 2025 $ 0.0₈141
+4.84%
$ 579,284 $ 21,871
Jan 10, 2025 $ 0.0₈134
-0.77%
$ 552,534 $ 19,497
Jan 9, 2025 $ 0.0₈135
-2.25%
$ 555,025 $ 7,066
Jan 8, 2025 $ 0.0₈138
-13.26%
$ 566,909 $ 16,640
Jan 7, 2025 $ 0.0₈158
-7.03%
$ 649,372 $ 100,926
Jan 6, 2025 $ 0.0₈17
-16.95%
$ 701,599 $ 223,385
Jan 5, 2025 $ 0.0₈205
-6.62%
$ 844,837 $ 67,361
Jan 4, 2025 $ 0.0₈22
+5.08%
$ 905,170 $ 62,430
Jan 3, 2025 $ 0.0₈209
-8.16%
$ 861,428 $ 173,549
Jan 2, 2025 $ 0.0₈228
+0.48%
$ 937,915 $ 50,482
Jan 1, 2025 $ 0.0₈227
+1.16%
$ 933,457 $ 59,733
Dec 31, 2024 $ 0.0₈224
-3.30%
$ 922,796 $ 71,985
Dec 30, 2024 $ 0.0₈232
-0.09%
$ 955,473 $ 64,535
Dec 29, 2024 $ 0.0₈231
-3.21%
$ 952,262 $ 90,897
Dec 28, 2024 $ 0.0₈239
-8.28%
$ 985,319 $ 81,615
Dec 27, 2024 $ 0.0₈261
-0.90%
$ 1.07 million $ 72,964
Dec 26, 2024 $ 0.0₈264
-13.07%
$ 1.08 million $ 134,627
Dec 25, 2024 $ 0.0₈303
-8.39%
$ 1.25 million $ 93,774
Dec 24, 2024 $ 0.0₈331
-2.01%
$ 1.36 million $ 59,663
Dec 23, 2024 $ 0.0₈338
+1.41%
$ 1.39 million $ 76,616
Dec 22, 2024 $ 0.0₈333
-1.74%
$ 1.37 million $ 62,495
Dec 21, 2024 $ 0.0₈34
-0.89%
$ 1.4 million $ 74,306
Dec 20, 2024 $ 0.0₈343
-5.32%
$ 1.41 million $ 82,514
Dec 19, 2024 $ 0.0₈362
-7.05%
$ 1.49 million $ 72,062
Dec 18, 2024 $ 0.0₈39
-4.73%
$ 1.6 million $ 68,315
Dec 17, 2024 $ 0.0₈409
-5.86%
$ 1.68 million $ 63,943
Dec 16, 2024 $ 0.0₈434
+1.40%
$ 1.79 million $ 58,927
Dec 15, 2024 $ 0.0₈428
-1.60%
$ 1.76 million $ 68,155
Dec 14, 2024 $ 0.0₈434
-2.48%
$ 1.79 million $ 61,058
Dec 13, 2024 $ 0.0₈446
-0.43%
$ 1.83 million $ 64,013
Dec 12, 2024 $ 0.0₈446
+2.08%
$ 1.84 million $ 66,167
Dec 11, 2024 $ 0.0₈436
+6.33%
$ 1.8 million $ 62,634
Dec 10, 2024 $ 0.0₈41
-5.84%
$ 1.69 million $ 67,725
Dec 9, 2024 $ 0.0₈436
-11.55%
$ 1.79 million $ 81,132