Doge 2.0 Historical Data

DOGE2.0 Page 9
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $0.0₈479
-4.28%
$1.97 million $66,966
Oct 18, 2024 $0.0₈501
-5.77%
$2.06 million $102,459
Oct 17, 2024 $0.0₈531
-2.04%
$2.19 million $60,515
Oct 16, 2024 $0.0₈543
-7.19%
$2.23 million $88,129
Oct 15, 2024 $0.0₈585
-7.81%
$2.41 million $79,970
Oct 14, 2024 $0.0₈628
-0.26%
$2.58 million $54,679
Oct 13, 2024 $0.0₈629
-7.73%
$2.59 million $39,119
Oct 12, 2024 $0.0₈682
+6.15%
$2.81 million $40,404
Oct 11, 2024 $0.0₈641
+4.81%
$2.64 million $23,165
Oct 10, 2024 $0.0₈612
-3.05%
$2.52 million $37,891
Oct 9, 2024 $0.0₈631
+0.14%
$2.6 million $19,976
Oct 8, 2024 $0.0₈63
+0.42%
$2.59 million $19,664
Oct 7, 2024 $0.0₈629
+10.46%
$2.59 million $65,387
Oct 6, 2024 $0.0₈57
+1.57%
$2.35 million $159,302
Oct 5, 2024 $0.0₈561
+5.23%
$2.31 million $43,399
Oct 4, 2024 $0.0₈533
+5.14%
$2.19 million $14,402
Oct 3, 2024 $0.0₈507
-2.09%
$2.09 million $7,501
Oct 2, 2024 $0.0₈519
-0.01%
$2.14 million $14,283
Oct 1, 2024 $0.0₈519
-6.45%
$2.14 million $6,294
Sep 30, 2024 $0.0₈555
-7.07%
$2.29 million $13,683
Sep 29, 2024 $0.0₈597
+0.89%
$2.46 million $8,775
Sep 28, 2024 $0.0₈591
+0.78%
$2.43 million $5,744
Sep 27, 2024 $0.0₈587
+1.44%
$2.42 million $10,984
Sep 26, 2024 $0.0₈578
-0.07%
$2.38 million $18,373
Sep 25, 2024 $0.0₈579
-6.50%
$2.38 million $19,372
Sep 24, 2024 $0.0₈619
-2.81%
$2.55 million $9,276
Sep 23, 2024 $0.0₈632
+9.28%
$2.6 million $43,834
Sep 22, 2024 $0.0₈578
+0.16%
$2.38 million $11,069
Sep 21, 2024 $0.0₈577
-13.51%
$2.38 million $8,041
Sep 20, 2024 $0.0₈67
+11.81%
$2.76 million $9,002
Sep 19, 2024 $0.0₈599
-6.91%
$2.47 million $15,549
Sep 18, 2024 $0.0₈644
+13.56%
$2.65 million $41,290
Sep 17, 2024 $0.0₈565
+14.27%
$2.33 million $80,898
Sep 16, 2024 $0.0₈494
+59.68%
$2.03 million $265,690
Sep 15, 2024 $0.0₈31
-6.93%
$1.28 million $6,031
Sep 14, 2024 $0.0₈332
+0.21%
$1.37 million $4,539
Sep 13, 2024 $0.0₈331
+0.91%
$1.36 million $4,661
Sep 12, 2024 $0.0₈328
-3.01%
$1.35 million $45,889
Sep 11, 2024 $0.0₈338
-1.89%
$1.39 million $50,787
Sep 10, 2024 $0.0₈345
-0.72%
$1.42 million $42,024
Sep 9, 2024 $0.0₈346
+50.30%
$1.42 million $44,444
Sep 8, 2024 $0.0₈235
-35.22%
$967,531 $196,307
Sep 7, 2024 $0.0₈363
-50.18%
$1.51 million $39,361
Sep 6, 2024 $0.0₈73
+101.10%
$3.04 million $27,477
Sep 5, 2024 $0.0₈364
-2.99%
$1.52 million $66,431
Sep 4, 2024 $0.0₈375
-2.98%
$1.56 million $58,492
Sep 3, 2024 $0.0₈387
-6.85%
$1.61 million $52,370
Sep 2, 2024 $0.0₈415
+8.88%
$1.73 million $62,677
Sep 1, 2024 $0.0₈383
-0.86%
$1.59 million $58,282
Aug 31, 2024 $0.0₈386
-1.41%
$1.61 million $50,211