Doge 2.0 Historical Data

DOGE2.0 Page 9
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0₈479
-4.28%
$ 1.97 million $ 66,966
Oct 18, 2024 $ 0.0₈501
-5.77%
$ 2.06 million $ 102,459
Oct 17, 2024 $ 0.0₈531
-2.04%
$ 2.19 million $ 60,515
Oct 16, 2024 $ 0.0₈543
-7.19%
$ 2.23 million $ 88,129
Oct 15, 2024 $ 0.0₈585
-7.81%
$ 2.41 million $ 79,970
Oct 14, 2024 $ 0.0₈628
-0.26%
$ 2.58 million $ 54,679
Oct 13, 2024 $ 0.0₈629
-7.73%
$ 2.59 million $ 39,119
Oct 12, 2024 $ 0.0₈682
+6.15%
$ 2.81 million $ 40,404
Oct 11, 2024 $ 0.0₈641
+4.81%
$ 2.64 million $ 23,165
Oct 10, 2024 $ 0.0₈612
-3.05%
$ 2.52 million $ 37,891
Oct 9, 2024 $ 0.0₈631
+0.14%
$ 2.6 million $ 19,976
Oct 8, 2024 $ 0.0₈63
+0.42%
$ 2.59 million $ 19,664
Oct 7, 2024 $ 0.0₈629
+10.46%
$ 2.59 million $ 65,387
Oct 6, 2024 $ 0.0₈57
+1.57%
$ 2.35 million $ 159,302
Oct 5, 2024 $ 0.0₈561
+5.23%
$ 2.31 million $ 43,399
Oct 4, 2024 $ 0.0₈533
+5.14%
$ 2.19 million $ 14,402
Oct 3, 2024 $ 0.0₈507
-2.09%
$ 2.09 million $ 7,501
Oct 2, 2024 $ 0.0₈519
-0.01%
$ 2.14 million $ 14,283
Oct 1, 2024 $ 0.0₈519
-6.45%
$ 2.14 million $ 6,294
Sep 30, 2024 $ 0.0₈555
-7.07%
$ 2.29 million $ 13,683
Sep 29, 2024 $ 0.0₈597
+0.89%
$ 2.46 million $ 8,775
Sep 28, 2024 $ 0.0₈591
+0.78%
$ 2.43 million $ 5,744
Sep 27, 2024 $ 0.0₈587
+1.44%
$ 2.42 million $ 10,984
Sep 26, 2024 $ 0.0₈578
-0.07%
$ 2.38 million $ 18,373
Sep 25, 2024 $ 0.0₈579
-6.50%
$ 2.38 million $ 19,372
Sep 24, 2024 $ 0.0₈619
-2.81%
$ 2.55 million $ 9,276
Sep 23, 2024 $ 0.0₈632
+9.28%
$ 2.6 million $ 43,834
Sep 22, 2024 $ 0.0₈578
+0.16%
$ 2.38 million $ 11,069
Sep 21, 2024 $ 0.0₈577
-13.51%
$ 2.38 million $ 8,041
Sep 20, 2024 $ 0.0₈67
+11.81%
$ 2.76 million $ 9,002
Sep 19, 2024 $ 0.0₈599
-6.91%
$ 2.47 million $ 15,549
Sep 18, 2024 $ 0.0₈644
+13.56%
$ 2.65 million $ 41,290
Sep 17, 2024 $ 0.0₈565
+14.27%
$ 2.33 million $ 80,898
Sep 16, 2024 $ 0.0₈494
+59.68%
$ 2.03 million $ 265,690
Sep 15, 2024 $ 0.0₈31
-6.93%
$ 1.28 million $ 6,031
Sep 14, 2024 $ 0.0₈332
+0.21%
$ 1.37 million $ 4,539
Sep 13, 2024 $ 0.0₈331
+0.91%
$ 1.36 million $ 4,661
Sep 12, 2024 $ 0.0₈328
-3.01%
$ 1.35 million $ 45,889
Sep 11, 2024 $ 0.0₈338
-1.89%
$ 1.39 million $ 50,787
Sep 10, 2024 $ 0.0₈345
-0.72%
$ 1.42 million $ 42,024
Sep 9, 2024 $ 0.0₈346
+50.30%
$ 1.42 million $ 44,444
Sep 8, 2024 $ 0.0₈235
-35.22%
$ 967,531 $ 196,307
Sep 7, 2024 $ 0.0₈363
-50.18%
$ 1.51 million $ 39,361
Sep 6, 2024 $ 0.0₈73
+101.10%
$ 3.04 million $ 27,477
Sep 5, 2024 $ 0.0₈364
-2.99%
$ 1.52 million $ 66,431
Sep 4, 2024 $ 0.0₈375
-2.98%
$ 1.56 million $ 58,492
Sep 3, 2024 $ 0.0₈387
-6.85%
$ 1.61 million $ 52,370
Sep 2, 2024 $ 0.0₈415
+8.88%
$ 1.73 million $ 62,677
Sep 1, 2024 $ 0.0₈383
-0.86%
$ 1.59 million $ 58,282
Aug 31, 2024 $ 0.0₈386
-1.41%
$ 1.61 million $ 50,211