Doge 2.0 Historical Data

DOGE2.0 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.0₈493
+0.25%
$2.03 million $76,277
Dec 7, 2024 $0.0₈492
+8.05%
$2.02 million $13,730
Dec 6, 2024 $0.0₈455
+3.64%
$1.87 million $4,672
Dec 5, 2024 $0.0₈439
-1.93%
$1.81 million $70,436
Dec 4, 2024 $0.0₈448
+4.09%
$1.84 million $63,393
Dec 3, 2024 $0.0₈43
-5.08%
$1.77 million $69,605
Dec 2, 2024 $0.0₈453
-9.54%
$1.87 million $85,903
Dec 1, 2024 $0.0₈5
+6.88%
$2.06 million $75,534
Nov 30, 2024 $0.0₈469
+0.73%
$1.93 million $66,584
Nov 29, 2024 $0.0₈466
+4.31%
$1.92 million $70,772
Nov 28, 2024 $0.0₈447
-2.98%
$1.84 million $61,234
Nov 27, 2024 $0.0₈461
+4.97%
$1.9 million $63,449
Nov 26, 2024 $0.0₈439
-2.77%
$1.81 million $83,380
Nov 25, 2024 $0.0₈451
+8.73%
$1.86 million $20,690
Nov 24, 2024 $0.0₈416
-2.07%
$1.71 million $78,774
Nov 23, 2024 $0.0₈425
+2.40%
$1.75 million $72,649
Nov 22, 2024 $0.0₈415
-4.39%
$1.71 million $67,591
Nov 21, 2024 $0.0₈434
+8.78%
$1.79 million $65,990
Nov 20, 2024 $0.0₈399
+0.09%
$1.64 million $65,437
Nov 19, 2024 $0.0₈399
-3.68%
$1.64 million $61,872
Nov 18, 2024 $0.0₈414
-1.07%
$1.7 million $74,890
Nov 17, 2024 $0.0₈418
+0.40%
$1.72 million $62,835
Nov 16, 2024 $0.0₈417
+2.80%
$1.72 million $75,605
Nov 15, 2024 $0.0₈405
+0.87%
$1.67 million $73,118
Nov 14, 2024 $0.0₈402
-8.65%
$1.65 million $87,811
Nov 13, 2024 $0.0₈44
-2.59%
$1.81 million $82,535
Nov 12, 2024 $0.0₈452
+2.45%
$1.86 million $92,433
Nov 11, 2024 $0.0₈441
-0.05%
$1.81 million $80,512
Nov 10, 2024 $0.0₈441
-3.79%
$1.82 million $245,245
Nov 9, 2024 $0.0₈458
+3.18%
$1.89 million $77,688
Nov 8, 2024 $0.0₈444
-1.77%
$1.83 million $83,730
Nov 7, 2024 $0.0₈452
+0.19%
$1.86 million $83,838
Nov 6, 2024 $0.0₈44
+20.13%
$1.81 million $80,300
Nov 5, 2024 $0.0₈366
+4.09%
$1.51 million $63,464
Nov 4, 2024 $0.0₈351
-5.79%
$1.45 million $57,985
Nov 3, 2024 $0.0₈373
+6.85%
$1.54 million $75,630
Nov 2, 2024 $0.0₈349
-8.11%
$1.44 million $63,387
Nov 1, 2024 $0.0₈379
-2.15%
$1.56 million $63,238
Oct 31, 2024 $0.0₈388
-4.20%
$1.6 million $60,125
Oct 30, 2024 $0.0₈405
-4.80%
$1.67 million $77,778
Oct 29, 2024 $0.0₈425
+5.28%
$1.75 million $65,415
Oct 28, 2024 $0.0₈404
-0.92%
$1.66 million $62,770
Oct 27, 2024 $0.0₈407
+4.44%
$1.68 million $66,898
Oct 26, 2024 $0.0₈39
+2.50%
$1.61 million $66,672
Oct 25, 2024 $0.0₈381
-1.57%
$1.57 million $67,703
Oct 24, 2024 $0.0₈387
-1.60%
$1.59 million $61,881
Oct 23, 2024 $0.0₈393
-7.15%
$1.62 million $81,526
Oct 22, 2024 $0.0₈423
-1.75%
$1.74 million $67,966
Oct 21, 2024 $0.0₈431
-8.75%
$1.77 million $70,976
Oct 20, 2024 $0.0₈471
-1.68%
$1.94 million $76,080