Doge 2.0 Historical Data

DOGE2.0 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0₈493
+0.25%
$ 2.03 million $ 76,277
Dec 7, 2024 $ 0.0₈492
+8.05%
$ 2.02 million $ 13,730
Dec 6, 2024 $ 0.0₈455
+3.64%
$ 1.87 million $ 4,672
Dec 5, 2024 $ 0.0₈439
-1.93%
$ 1.81 million $ 70,436
Dec 4, 2024 $ 0.0₈448
+4.09%
$ 1.84 million $ 63,393
Dec 3, 2024 $ 0.0₈43
-5.08%
$ 1.77 million $ 69,605
Dec 2, 2024 $ 0.0₈453
-9.54%
$ 1.87 million $ 85,903
Dec 1, 2024 $ 0.0₈5
+6.88%
$ 2.06 million $ 75,534
Nov 30, 2024 $ 0.0₈469
+0.73%
$ 1.93 million $ 66,584
Nov 29, 2024 $ 0.0₈466
+4.31%
$ 1.92 million $ 70,772
Nov 28, 2024 $ 0.0₈447
-2.98%
$ 1.84 million $ 61,234
Nov 27, 2024 $ 0.0₈461
+4.97%
$ 1.9 million $ 63,449
Nov 26, 2024 $ 0.0₈439
-2.77%
$ 1.81 million $ 83,380
Nov 25, 2024 $ 0.0₈451
+8.73%
$ 1.86 million $ 20,690
Nov 24, 2024 $ 0.0₈416
-2.07%
$ 1.71 million $ 78,774
Nov 23, 2024 $ 0.0₈425
+2.40%
$ 1.75 million $ 72,649
Nov 22, 2024 $ 0.0₈415
-4.39%
$ 1.71 million $ 67,591
Nov 21, 2024 $ 0.0₈434
+8.78%
$ 1.79 million $ 65,990
Nov 20, 2024 $ 0.0₈399
+0.09%
$ 1.64 million $ 65,437
Nov 19, 2024 $ 0.0₈399
-3.68%
$ 1.64 million $ 61,872
Nov 18, 2024 $ 0.0₈414
-1.07%
$ 1.7 million $ 74,890
Nov 17, 2024 $ 0.0₈418
+0.40%
$ 1.72 million $ 62,835
Nov 16, 2024 $ 0.0₈417
+2.80%
$ 1.72 million $ 75,605
Nov 15, 2024 $ 0.0₈405
+0.87%
$ 1.67 million $ 73,118
Nov 14, 2024 $ 0.0₈402
-8.65%
$ 1.65 million $ 87,811
Nov 13, 2024 $ 0.0₈44
-2.59%
$ 1.81 million $ 82,535
Nov 12, 2024 $ 0.0₈452
+2.45%
$ 1.86 million $ 92,433
Nov 11, 2024 $ 0.0₈441
-0.05%
$ 1.81 million $ 80,512
Nov 10, 2024 $ 0.0₈441
-3.79%
$ 1.82 million $ 245,245
Nov 9, 2024 $ 0.0₈458
+3.18%
$ 1.89 million $ 77,688
Nov 8, 2024 $ 0.0₈444
-1.77%
$ 1.83 million $ 83,730
Nov 7, 2024 $ 0.0₈452
+0.19%
$ 1.86 million $ 83,838
Nov 6, 2024 $ 0.0₈44
+20.13%
$ 1.81 million $ 80,300
Nov 5, 2024 $ 0.0₈366
+4.09%
$ 1.51 million $ 63,464
Nov 4, 2024 $ 0.0₈351
-5.79%
$ 1.45 million $ 57,985
Nov 3, 2024 $ 0.0₈373
+6.85%
$ 1.54 million $ 75,630
Nov 2, 2024 $ 0.0₈349
-8.11%
$ 1.44 million $ 63,387
Nov 1, 2024 $ 0.0₈379
-2.15%
$ 1.56 million $ 63,238
Oct 31, 2024 $ 0.0₈388
-4.20%
$ 1.6 million $ 60,125
Oct 30, 2024 $ 0.0₈405
-4.80%
$ 1.67 million $ 77,778
Oct 29, 2024 $ 0.0₈425
+5.28%
$ 1.75 million $ 65,415
Oct 28, 2024 $ 0.0₈404
-0.92%
$ 1.66 million $ 62,770
Oct 27, 2024 $ 0.0₈407
+4.44%
$ 1.68 million $ 66,898
Oct 26, 2024 $ 0.0₈39
+2.50%
$ 1.61 million $ 66,672
Oct 25, 2024 $ 0.0₈381
-1.57%
$ 1.57 million $ 67,703
Oct 24, 2024 $ 0.0₈387
-1.60%
$ 1.59 million $ 61,881
Oct 23, 2024 $ 0.0₈393
-7.15%
$ 1.62 million $ 81,526
Oct 22, 2024 $ 0.0₈423
-1.75%
$ 1.74 million $ 67,966
Oct 21, 2024 $ 0.0₈431
-8.75%
$ 1.77 million $ 70,976
Oct 20, 2024 $ 0.0₈471
-1.68%
$ 1.94 million $ 76,080