Quanta Services Tokenized Stock (Ondo Tokenized) Historical Data

PWRon Page 2
Download
Date Close Price change Market cap Trading volume
3:24 AM $643.66
+0.00%
$-- $56,924
3:23 AM $643.52
+0.00%
$-- $56,925
3:22 AM $643.78
+0.00%
$-- $56,925
3:21 AM $643.79
+0.00%
$-- $56,945
3:20 AM $643.82
+0.00%
$-- $56,967
3:19 AM $643.83
+0.00%
$-- $56,970
3:18 AM $643.94
+0.00%
$-- $57,000
3:17 AM $643.96
+0.00%
$-- $57,032
3:16 AM $643.94
+0.00%
$-- $57,086
3:15 AM $643.86
+0.00%
$-- $57,106
3:14 AM $643.83
+0.00%
$-- $57,081
3:13 AM $643.68
+0.00%
$-- $57,033
3:12 AM $643.69
+0.00%
$-- $57,027
3:11 AM $643.68
+0.00%
$-- $57,057
3:10 AM $643.88
+0.00%
$-- $57,001
3:09 AM $644
+0.00%
$-- $56,974
3:08 AM $643.84
+0.00%
$-- $56,903
3:07 AM $643.73
+0.00%
$-- $56,847
3:06 AM $643.64
+0.00%
$-- $56,839
3:05 AM $643.68
+0.00%
$-- $56,807
3:04 AM $643.81
+0.00%
$-- $56,826
3:03 AM $643.91
+0.00%
$-- $56,865
3:02 AM $643.83
+0.00%
$-- $56,883
3:01 AM $643.79
+0.00%
$-- $56,877
3:00 AM $643.86
+0.00%
$-- $56,865
2:59 AM $643.82
+0.00%
$-- $56,855
2:58 AM $643.91
+0.00%
$-- $56,909
2:57 AM $643.85
+0.00%
$-- $56,941
2:56 AM $643.78
+0.00%
$-- $56,976
2:55 AM $643.71
+0.00%
$-- $56,980
2:54 AM $643.73
+0.00%
$-- $56,975
2:53 AM $643.62
+0.00%
$-- $56,965
2:52 AM $643.64
+0.00%
$-- $56,972
2:51 AM $643.58
+0.00%
$-- $56,995
2:50 AM $643.68
+0.00%
$-- $56,982
2:49 AM $643.57
+0.00%
$-- $56,972
2:48 AM $643.61
+0.00%
$-- $56,949
2:47 AM $643.46
+0.00%
$-- $56,932
2:46 AM $643.53
+0.00%
$-- $56,911
2:45 AM $643.49
+0.00%
$-- $56,875
2:44 AM $643.48
+0.00%
$-- $56,811
2:43 AM $643.32
+0.00%
$-- $56,784
2:42 AM $643.27
+0.00%
$-- $56,762
2:41 AM $643.23
+0.00%
$-- $56,807
2:40 AM $643.09
+0.00%
$-- $56,855
2:39 AM $643.2
+0.00%
$-- $56,900
2:38 AM $643.28
+0.00%
$-- $56,892
2:37 AM $643.34
+0.00%
$-- $56,888
2:36 AM $643.28
+0.00%
$-- $56,893
2:35 AM $643.25
+0.00%
$-- $56,905