UrCoin Historical Data

UrCoin
Download
Date Close Price change Market cap Trading volume
Sep 2, 2026 $0.0₅283
-0.14%
$-- $0
Aug 26, 2026 $0.0₅281
+0.00%
$-- $7
Aug 25, 2026 $0.0₅296
+0.00%
$-- $6
Aug 18, 2026 $0.0₅232
+1.39%
$-- $11
Aug 17, 2026 $0.0₅229
+0.91%
$-- $5
Aug 16, 2026 $0.0₅228
+0.00%
$-- $1
Aug 13, 2026 $0.0₅232
+0.00%
$-- $24
Aug 12, 2026 $0.0₅233
-3.33%
$-- $46
Aug 11, 2026 $0.0₅234
-0.06%
$-- $51
Aug 10, 2026 $0.0₅236
-4.60%
$-- $56
Aug 9, 2026 $0.0₅249
+0.22%
$-- $8
Aug 8, 2026 $0.0₅249
+1.76%
$-- $437
Aug 7, 2026 $0.0₅242
+0.47%
$-- $276
Aug 6, 2026 $0.0₅24
-54.84%
$-- $7,631
Download