1 bnb and a dream Historical Data

1bnb
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅212
+0.00%
$ 2,118 $ 4
Jul 8, 2026 $ 0.0₅218
+0.00%
$ -- $ 8
Mar 14, 2026 $ 0.0₅251
-7.07%
$ -- $ 219
Feb 14, 2026 $ 0.0₅236
+0.00%
$ -- $ 0
Jan 11, 2026 $ 0.0₅343
+0.54%
$ 3,425 $ 387
Jan 10, 2026 $ 0.0₅342
-0.35%
$ -- $ 293
Jan 9, 2026 $ 0.0₅338
+0.12%
$ -- $ 3,067
Jan 8, 2026 $ 0.0₅335
-0.63%
$ 3,347 $ 2,972
Jan 7, 2026 $ 0.0₅356
+2.56%
$ 3,558 $ 2,771
Jan 6, 2026 $ 0.0₅35
+0.63%
$ 3,518 $ 269
Nov 22, 2025 $ 0.0₅338
+0.00%
$ -- $ 344
Nov 21, 2025 $ 0.0₅357
+4.56%
$ 3,574 $ 139
Nov 20, 2025 $ 0.0₅395
-1.02%
$ -- $ 13
Nov 19, 2025 $ 0.0₅395
-12.01%
$ -- $ 499,769
Nov 18, 2025 $ 0.0₅451
-13.11%
$ -- $ 529,951
Download