1 bnb and a dream Historical Data

1bnb
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅212
+0.00%
$ 2,118 $ 4
Today, at 2 AM $ 0.0₅212
+0.00%
$ 2,118 $ 4
Jul 8, 5 PM $ 0.0₅218
+0.00%
$ 2,179 $ 8
Mar 14, 6 AM $ 0.0₅251
-7.07%
$ 2,510 $ 219
Feb 14, 7 AM $ 0.0₅236
+0.00%
$ 2,358 $ 0
Jan 11, 10 PM $ 0.0₅343
+0.54%
$ 3,425 $ 387
Jan 10, 3 PM $ 0.0₅342
-0.35%
$ 3,420 $ 293
Jan 9, 11 AM $ 0.0₅338
+0.32%
$ 3,375 $ 3,067
Jan 9, 12 AM $ 0.0₅341
+1.11%
$ 3,408 $ 3,020
Jan 8, 8 PM $ 0.0₅335
-0.63%
$ 3,347 $ 2,972
Jan 7, 9 PM $ 0.0₅356
+0.00%
$ 3,558 $ 2,771
Jan 7, 8 PM $ 0.0₅364
+2.40%
$ 3,639 $ 2,690
Jan 7, 12 AM $ 0.0₅391
+12.57%
$ 3,905 $ 2,466
Jan 6, 11 PM $ 0.0₅35
+0.63%
$ 3,518 $ 269
Download