Aeneas Historical Data

ASH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000495
+0.00%
$ -- $ 1,005
Feb 21, 2026 $ 0.000495
+0.00%
$ -- $ 1,005
Feb 20, 2026 $ 0.000495
+0.00%
$ -- $ 1,005
Feb 19, 2026 $ 0.000495
+0.00%
$ -- $ 1,005
Feb 18, 2026 $ 0.000495
+0.00%
$ -- $ 1,005
Feb 17, 2026 $ 0.000495
+0.00%
$ -- $ 1,005
Feb 16, 2026 $ 0.000495
+0.00%
$ -- $ 991
Feb 15, 2026 $ 0.000495
+0.00%
$ -- $ 996
Feb 14, 2026 $ 0.000495
+0.00%
$ -- $ 1,001
Feb 13, 2026 $ 0.000495
+0.00%
$ -- $ 995
Feb 12, 2026 $ 0.000495
+0.00%
$ -- $ 996
Feb 11, 2026 $ 0.000495
+0.00%
$ -- $ 1,001
Feb 10, 2026 $ 0.000495
+6.45%
$ -- $ 996
Feb 9, 2026 $ 0.000465
+2.99%
$ -- $ 991
Feb 8, 2026 $ 0.000451
+0.00%
$ -- $ 728
Feb 7, 2026 $ 0.000451
+0.02%
$ -- $ 1,005
Feb 6, 2026 $ 0.000451
+0.00%
$ -- $ 1,006
Feb 5, 2026 $ 0.000451
+0.00%
$ -- $ 1,006
Feb 4, 2026 $ 0.000451
+0.00%
$ -- $ 1,006
Feb 3, 2026 $ 0.000451
+0.00%
$ -- $ 1,006
Feb 2, 2026 $ 0.000451
+0.00%
$ -- $ 1,006
Feb 1, 2026 $ 0.000451
+0.00%
$ -- $ 1,005
Jan 31, 2026 $ 0.000451
+0.00%
$ -- $ 1,001
Jan 30, 2026 $ 0.000451
+0.67%
$ -- $ 1,006
Jan 29, 2026 $ 0.000448
+0.00%
$ -- $ 1,006
Jan 28, 2026 $ 0.000448
+0.00%
$ -- $ 1,006
Jan 27, 2026 $ 0.000448
+0.00%
$ -- $ 1,006
Jan 26, 2026 $ 0.000448
+0.00%
$ -- $ 1,006
Jan 25, 2026 $ 0.000448
+0.00%
$ -- $ 1,006
Jan 24, 2026 $ 0.000448
+0.65%
$ -- $ 1,006
Jan 23, 2026 $ 0.000445
+0.00%
$ -- $ 1,006
Jan 22, 2026 $ 0.000445
+0.00%
$ -- $ 1,006
Jan 21, 2026 $ 0.000445
+0.00%
$ -- $ 1,006
Jan 20, 2026 $ 0.000445
+0.00%
$ -- $ 1,002
Jan 19, 2026 $ 0.000445
+0.00%
$ -- $ 1,005
Jan 18, 2026 $ 0.000445
+1.04%
$ -- $ 1,015
Jan 17, 2026 $ 0.000441
+0.00%
$ -- $ 1,010
Jan 16, 2026 $ 0.000441
+0.00%
$ -- $ 1,010
Jan 15, 2026 $ 0.000441
+0.00%
$ -- $ 1,010
Jan 14, 2026 $ 0.000441
+0.00%
$ -- $ 1,010
Jan 13, 2026 $ 0.000441
+0.00%
$ -- $ 1,010
Jan 12, 2026 $ 0.000441
+0.34%
$ -- $ 1,010
Jan 11, 2026 $ 0.000439
+0.00%
$ -- $ 1,010
Jan 10, 2026 $ 0.000439
+0.00%
$ -- $ 1,010
Jan 9, 2026 $ 0.000439
+0.00%
$ -- $ 1,010
Jan 8, 2026 $ 0.000439
+0.00%
$ -- $ 1,010
Jan 7, 2026 $ 0.000439
+0.00%
$ -- $ 1,010
Jan 6, 2026 $ 0.000439
+0.34%
$ -- $ 1,010
Jan 5, 2026 $ 0.000438
+0.00%
$ -- $ 1,010
Jan 4, 2026 $ 0.000438
+0.00%
$ -- $ 1,010