Coinranking
Aeneas Historical Data
ASH
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 6, 2025 | $0.00049 | -0.12% | ||
| Apr 5, 2025 | $0.00049 | +0.12% | ||
| Apr 4, 2025 | $0.00049 | +0.10% | ||
| Apr 3, 2025 | $0.000489 | -0.27% | ||
| Apr 2, 2025 | $0.000491 | +0.08% | ||
| Apr 1, 2025 | $0.00049 | -0.39% | ||
| Mar 31, 2025 | $0.000492 | +0.18% | ||
| Mar 30, 2025 | $0.000491 | +0.04% | ||
| Mar 29, 2025 | $0.000491 | -0.26% | ||
| Mar 28, 2025 | $0.000492 | +6.54% | ||
| Mar 27, 2025 | $0.000505 | +0.00% | ||
| Mar 26, 2025 | $0.000505 | -1.96% | ||
| Mar 25, 2025 | $0.000515 | -0.94% | ||
| Mar 24, 2025 | $0.00052 | -0.02% | ||
| Mar 23, 2025 | $0.00052 | -0.02% | ||
| Mar 22, 2025 | $0.00052 | +0.99% | ||
| Mar 21, 2025 | $0.000515 | +1.76% | ||
| Mar 20, 2025 | $0.000506 | -1.17% | ||
| Mar 19, 2025 | $0.000512 | +2.20% | ||
| Mar 18, 2025 | $0.000501 | +0.20% | ||
| Mar 17, 2025 | $0.0005 | +0.00% | ||
| Mar 16, 2025 | $0.0005 | +1.83% | ||
| Mar 15, 2025 | $0.000491 | +1.24% | ||
| Mar 14, 2025 | $0.000485 | +0.21% | ||
| Mar 13, 2025 | $0.000484 | -0.41% | ||
| Mar 12, 2025 | $0.000486 | +0.00% | ||
| Mar 11, 2025 | $0.000486 | -0.41% | ||
| Mar 10, 2025 | $0.000488 | +1.67% | ||
| Mar 9, 2025 | $0.000479 | -0.21% | ||
| Mar 8, 2025 | $0.00048 | -1.64% | ||
| Mar 7, 2025 | $0.000488 | -2.59% | ||
| Mar 6, 2025 | $0.000501 | +3.09% | ||
| Mar 5, 2025 | $0.000486 | +0.83% | ||
| Mar 4, 2025 | $0.000482 | -0.62% | ||
| Mar 3, 2025 | $0.000485 | -9.01% | ||
| Mar 2, 2025 | $0.000432 | -12.55% | ||
| Mar 1, 2025 | $0.000494 | +10.27% | ||
| Feb 28, 2025 | $0.000448 | -11.98% | ||
| Feb 27, 2025 | $0.000509 | -0.59% | ||
| Feb 26, 2025 | $0.000512 | +0.59% | ||
| Feb 25, 2025 | $0.000509 | -2.30% | ||
| Feb 24, 2025 | $0.000521 | +0.19% | ||
| Feb 23, 2025 | $0.00052 | -0.19% | ||
| Feb 22, 2025 | $0.000521 | +0.39% | ||
| Feb 21, 2025 | $0.000519 | +0.39% | ||
| Feb 20, 2025 | $0.000517 | -6.68% | ||
| Feb 19, 2025 | $0.000554 | +7.16% | ||
| Feb 18, 2025 | $0.000517 | -0.19% | ||
| Feb 17, 2025 | $0.000518 | +0.00% | ||
| Feb 16, 2025 | $0.000518 | +0.00% | ||