Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeneas Historical Data

ASH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2025 $0.000492
+0.00%
$-- $1,015
May 25, 2025 $0.000492
+0.00%
$-- $1,015
May 24, 2025 $0.000492
+0.00%
$-- $1,015
May 23, 2025 $0.000492
+0.00%
$-- $1,015
May 22, 2025 $0.000492
+0.00%
$-- $1,015
May 21, 2025 $0.000492
+0.00%
$-- $1,015
May 20, 2025 $0.000492
+0.00%
$-- $1,015
May 19, 2025 $0.000492
+0.00%
$-- $1,015
May 18, 2025 $0.000492
+0.00%
$-- $1,015
May 17, 2025 $0.000492
+0.00%
$-- $1,015
May 16, 2025 $0.000492
-0.02%
$-- $1,017
May 15, 2025 $0.000492
+0.21%
$-- $1,015
May 14, 2025 $0.000492
-0.02%
$-- $1,014
May 13, 2025 $0.000492
-0.30%
$-- $1,013
May 12, 2025 $0.000492
+0.11%
$-- $1,015
May 11, 2025 $0.000492
+0.10%
$-- $1,014
May 10, 2025 $0.000492
+0.08%
$-- $1,014
May 9, 2025 $0.000492
+0.03%
$-- $1,014
May 8, 2025 $0.000491
-0.32%
$-- $1,013
May 7, 2025 $0.000493
+0.62%
$-- $1,016
May 6, 2025 $0.00049
-1.20%
$-- $1,022
May 5, 2025 $0.000496
+0.00%
$-- $1,010
May 4, 2025 $0.000496
+1.37%
$-- $1,022
May 3, 2025 $0.000489
-0.14%
$-- $1,010
May 2, 2025 $0.00049
-0.14%
$-- $1,010
May 1, 2025 $0.000491
-0.02%
$-- $1,010
Apr 30, 2025 $0.000491
+0.06%
$-- $1,008
Apr 29, 2025 $0.00049
+0.04%
$-- $1,010
Apr 28, 2025 $0.00049
-0.20%
$-- $1,010
Apr 27, 2025 $0.000491
-0.02%
$-- $1,010
Apr 26, 2025 $0.000491
-0.02%
$-- $1,010
Apr 25, 2025 $0.000491
+0.04%
$-- $1,010
Apr 24, 2025 $0.000491
+0.27%
$-- $1,010
Apr 23, 2025 $0.000489
-0.22%
$-- $1,010
Apr 22, 2025 $0.000491
-0.06%
$-- $1,010
Apr 21, 2025 $0.000491
+0.22%
$-- $1,010
Apr 20, 2025 $0.00049
+0.14%
$-- $1,010
Apr 19, 2025 $0.000489
-0.29%
$-- $1,010
Apr 18, 2025 $0.00049
-0.10%
$-- $1,010
Apr 17, 2025 $0.000491
+0.00%
$-- $1,010
Apr 16, 2025 $0.000491
+0.04%
$-- $1,010
Apr 15, 2025 $0.000491
+0.08%
$-- $1,010
Apr 14, 2025 $0.00049
-0.12%
$-- $1,010
Apr 13, 2025 $0.000491
+0.00%
$-- $1,010
Apr 12, 2025 $0.000491
+0.08%
$-- $1,010
Apr 11, 2025 $0.000491
+0.06%
$-- $1,010
Apr 10, 2025 $0.00049
-0.31%
$-- $1,010
Apr 9, 2025 $0.000491
+0.06%
$-- $1,005
Apr 8, 2025 $0.00049
-0.04%
$-- $1,010
Apr 7, 2025 $0.000491
+0.18%
$-- $1,010