Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeneas Historical Data

ASH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2024 $0.000549
+0.18%
$-- $995
Dec 26, 2024 $0.000548
+0.37%
$-- $1,000
Dec 25, 2024 $0.000545
+0.00%
$-- $960
Dec 24, 2024 $0.000545
+0.37%
$-- $1,025
Dec 23, 2024 $0.000543
+0.18%
$-- $1,025
Dec 22, 2024 $0.000542
-0.18%
$-- $1,014
Dec 21, 2024 $0.000543
+0.00%
$-- $1,015
Dec 20, 2024 $0.000543
-0.37%
$-- $1,014
Dec 19, 2024 $0.000545
-0.91%
$-- $1,018
Dec 18, 2024 $0.00055
-0.36%
$-- $1,017
Dec 17, 2024 $0.000552
-3.16%
$-- $1,004
Dec 16, 2024 $0.00057
+0.00%
$-- $1,008
Dec 15, 2024 $0.00057
-0.18%
$-- $1,025
Dec 14, 2024 $0.000571
+5.16%
$-- $1,020
Dec 13, 2024 $0.000543
+12.66%
$-- $1,025
Dec 12, 2024 $0.000477
+6.00%
$-- $909
Dec 11, 2024 $0.00045
+0.90%
$-- $908
Dec 10, 2024 $0.000365
-33.03%
$-- $838
Dec 9, 2024 $0.000545
+1.30%
$-- $1,050
Dec 8, 2024 $0.000538
-1.65%
$-- $1,050
Dec 7, 2024 $0.000547
-1.08%
$-- $1,032
Dec 6, 2024 $0.000553
+0.18%
$-- $1,015
Dec 5, 2024 $0.000552
+0.55%
$-- $1,045
Dec 4, 2024 $0.000549
-7.58%
$-- $1,018
Dec 3, 2024 $0.000594
+0.00%
$-- $1,025
Dec 2, 2024 $0.000594
+0.00%
$-- $1,025
Dec 1, 2024 $0.000594
+0.00%
$-- $1,025
Nov 30, 2024 $0.000594
+0.00%
$-- $1,025
Nov 29, 2024 $0.000594
+9.80%
$-- $1,017
Nov 28, 2024 $0.000541
-1.28%
$-- $1,010
Nov 27, 2024 $0.000548
-5.19%
$-- $1,025
Nov 26, 2024 $0.000578
+0.00%
$-- $1,010
Nov 25, 2024 $0.000578
-3.83%
$-- $1,010
Nov 24, 2024 $0.000601
+0.00%
$-- $1,010
Nov 23, 2024 $0.000601
+0.84%
$-- $1,010
Nov 22, 2024 $0.000596
-0.50%
$-- $1,021
Nov 21, 2024 $0.000599
-3.85%
$-- $1,014
Nov 20, 2024 $0.000623
+1.80%
$-- $1,025
Nov 19, 2024 $0.000612
-0.33%
$-- $1,025
Nov 18, 2024 $0.000614
-0.32%
$-- $1,015
Nov 17, 2024 $0.000616
+0.00%
$-- $1,009
Nov 16, 2024 $0.000616
-0.32%
$-- $1,026
Nov 15, 2024 $0.000618
+0.49%
$-- $1,031
Nov 14, 2024 $0.000615
-0.97%
$-- $1,025
Nov 13, 2024 $0.000621
+0.00%
$-- $1,023
Nov 12, 2024 $0.000621
+0.00%
$-- $1,015
Nov 11, 2024 $0.000621
+0.00%
$-- $1,015
Nov 10, 2024 $0.000621
+0.00%
$-- $1,015
Nov 9, 2024 $0.000621
+0.00%
$-- $1,015
Nov 8, 2024 $0.000621
+0.00%
$-- $1,015