Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeneas Historical Data

ASH Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2024 $0.000621
+0.00%
$-- $1,015
Nov 6, 2024 $0.000621
-0.64%
$-- $1,015
Nov 5, 2024 $0.000625
+0.64%
$-- $1,008
Nov 4, 2024 $0.000621
+0.00%
$-- $1,015
Nov 3, 2024 $0.000621
+0.00%
$-- $1,025
Nov 2, 2024 $0.000621
+0.00%
$-- $990
Nov 1, 2024 $0.000621
+0.00%
$-- $1,001
Oct 31, 2024 $0.000621
+0.00%
$-- $1,020
Oct 30, 2024 $0.000621
+0.00%
$-- $1,020
Oct 29, 2024 $0.000621
+0.16%
$-- $1,020
Oct 28, 2024 $0.00062
-0.16%
$-- $1,026
Oct 27, 2024 $0.000621
+0.00%
$-- $1,020
Oct 26, 2024 $0.000621
+0.00%
$-- $1,020
Oct 25, 2024 $0.000621
+0.00%
$-- $1,020
Oct 24, 2024 $0.000621
+0.00%
$-- $1,020
Oct 23, 2024 $0.000621
+0.00%
$-- $1,026
Oct 22, 2024 $0.000621
+0.00%
$-- $1,020
Oct 21, 2024 $0.000621
+0.00%
$-- $1,006
Oct 20, 2024 $0.000621
+0.00%
$-- $1,025
Oct 19, 2024 $0.000621
+0.00%
$-- $1,025
Oct 18, 2024 $0.000621
+0.00%
$-- $1,025
Oct 17, 2024 $0.000621
+0.00%
$-- $1,020
Oct 16, 2024 $0.000621
+0.00%
$-- $1,020
Oct 15, 2024 $0.000621
+0.00%
$-- $1,020
Oct 14, 2024 $0.000621
+0.00%
$-- $1,026
Oct 13, 2024 $0.000621
+0.00%
$-- $1,020
Oct 12, 2024 $0.000621
+0.00%
$-- $1,020
Oct 11, 2024 $0.000621
+0.16%
$-- $1,020
Oct 10, 2024 $0.00062
+0.00%
$-- $1,020
Oct 9, 2024 $0.00062
-0.16%
$-- $1,007
Oct 8, 2024 $0.000621
+0.00%
$-- $1,020
Oct 7, 2024 $0.000621
+0.00%
$-- $1,020
Oct 6, 2024 $0.000621
+0.00%
$-- $1,020
Oct 5, 2024 $0.000621
+0.00%
$-- $1,002
Oct 4, 2024 $0.000621
+0.00%
$-- $1,025
Oct 3, 2024 $0.000621
+0.00%
$-- $1,011
Oct 2, 2024 $0.000621
+0.16%
$-- $1,025
Oct 1, 2024 $0.00062
+20.62%
$-- $1,016
Sep 30, 2024 $0.000514
+12.97%
$-- $1,012
Sep 29, 2024 $0.000397
-21.70%
$-- $1,071
Sep 28, 2024 $0.000507
-9.14%
$-- $1,011
Sep 27, 2024 $0.000558
-9.71%
$-- $1,013
Sep 26, 2024 $0.000618
+0.00%
$-- $1,015
Sep 25, 2024 $0.000618
+0.00%
$-- $1,025
Sep 24, 2024 $0.000618
+0.00%
$-- $1,015
Sep 23, 2024 $0.000618
+0.00%
$-- $1,015
Sep 22, 2024 $0.000618
-0.16%
$-- $1,015
Sep 21, 2024 $0.000619
+0.00%
$-- $1,015
Sep 20, 2024 $0.000619
+0.00%
$-- $1,015
Sep 19, 2024 $0.000619
+0.00%
$-- $1,020