Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeneas Historical Data

ASH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2024 $0.000556
+0.00%
$-- $1,025
Apr 20, 2024 $0.000556
+0.00%
$-- $1,025
Apr 19, 2024 $0.000556
+0.00%
$-- $1,010
Apr 18, 2024 $0.000556
-0.36%
$-- $1,018
Apr 17, 2024 $0.000558
+0.00%
$-- $1,025
Apr 16, 2024 $0.000558
+0.36%
$-- $1,012
Apr 15, 2024 $0.000556
+0.00%
$-- $1,025
Apr 14, 2024 $0.000556
+0.00%
$-- $1,025
Apr 13, 2024 $0.000556
+0.00%
$-- $1,025
Apr 12, 2024 $0.000556
+0.00%
$-- $1,010
Apr 11, 2024 $0.000556
+0.00%
$-- $1,022
Apr 10, 2024 $0.000556
+0.00%
$-- $1,004
Apr 9, 2024 $0.000556
+0.00%
$-- $1,010
Apr 8, 2024 $0.000556
+0.00%
$-- $1,001
Apr 7, 2024 $0.000556
+0.00%
$-- $1,015
Apr 6, 2024 $0.000556
+0.00%
$-- $1,015
Apr 5, 2024 $0.000556
+0.00%
$-- $1,015
Apr 4, 2024 $0.000556
+0.00%
$-- $1,015
Apr 3, 2024 $0.000556
-0.36%
$-- $1,023
Apr 2, 2024 $0.000558
+0.18%
$-- $1,025
Apr 1, 2024 $0.000557
+0.00%
$-- $1,015
Mar 31, 2024 $0.000557
+0.00%
$-- $1,015
Mar 30, 2024 $0.000557
+0.00%
$-- $1,015
Mar 29, 2024 $0.000557
+0.00%
$-- $1,015
Mar 28, 2024 $0.000557
+0.00%
$-- $1,015
Mar 27, 2024 $0.000557
+0.00%
$-- $1,015
Mar 26, 2024 $0.000557
+0.00%
$-- $1,016
Mar 25, 2024 $0.000557
+0.00%
$-- $1,015
Mar 24, 2024 $0.000557
+0.00%
$-- $1,015
Mar 23, 2024 $0.000557
+0.00%
$-- $1,025
Mar 22, 2024 $0.000557
+0.00%
$-- $1,011
Mar 21, 2024 $0.000557
+0.00%
$-- $1,008
Mar 20, 2024 $0.000557
+0.00%
$-- $1,016
Mar 19, 2024 $0.000557
+0.00%
$-- $1,005
Mar 18, 2024 $0.000557
+0.00%
$-- $836
Mar 17, 2024 $0.000557
+0.00%
$-- $1,311
Mar 16, 2024 $0.000557
+0.00%
$-- $1,402
Mar 15, 2024 $0.000557
+0.18%
$-- $1,013
Mar 14, 2024 $0.000556
+0.00%
$-- $1,019
Mar 13, 2024 $0.000556
+0.00%
$-- $1,006
Mar 12, 2024 $0.000556
+0.00%
$-- $1,005
Mar 11, 2024 $0.000556
+0.00%
$-- $1,026
Mar 10, 2024 $0.000556
+0.00%
$-- $1,011
Mar 9, 2024 $0.000556
+0.00%
$-- $1,010
Mar 8, 2024 $0.000556
+0.00%
$-- $1,010
Mar 7, 2024 $0.000556
+0.00%
$-- $1,006
Mar 6, 2024 $0.000556
-0.18%
$-- $1,015
Mar 5, 2024 $0.000557
+0.36%
$-- $1,027
Mar 4, 2024 $0.000555
+0.00%
$-- $1,030
Mar 3, 2024 $0.000555
+0.00%
$-- $1,010