Aeneas Historical Data

ASH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.000597
-17.99%
$ -- $ 1,189
Dec 17, 2023 $ 0.000728
+30.23%
$ -- $ 1,237
Dec 16, 2023 $ 0.000559
-24.76%
$ -- $ 1,069
Dec 15, 2023 $ 0.000743
-0.27%
$ -- $ 1,067
Dec 14, 2023 $ 0.000545
-0.91%
$ -- $ 1,066
Dec 13, 2023 $ 0.00055
+7.21%
$ -- $ 1,150
Dec 12, 2023 $ 0.000513
-14.50%
$ -- $ 1,155
Dec 11, 2023 $ 0.0006
+2.92%
$ -- $ 2,065
Dec 10, 2023 $ 0.000583
+2.82%
$ -- $ 1,214
Dec 9, 2023 $ 0.000567
-5.50%
$ -- $ 1,100
Dec 8, 2023 $ 0.0006
+5.63%
$ -- $ 1,014
Dec 7, 2023 $ 0.000568
-9.55%
$ -- $ 1,321
Dec 6, 2023 $ 0.000628
+2.95%
$ -- $ 1,198
Dec 5, 2023 $ 0.00061
-19.31%
$ -- $ 1,058
Dec 4, 2023 $ 0.000756
+21.15%
$ -- $ 910
Dec 3, 2023 $ 0.000624
-37.60%
$ -- $ 1,608
Dec 2, 2023 $ 0.001
+1.01%
$ -- $ 1,294
Dec 1, 2023 $ 0.000624
-43.12%
$ -- $ 1,320
Nov 30, 2023 $ 0.0011
+9.70%
$ -- $ 1,056
Nov 29, 2023 $ 0.001
+97.63%
$ -- $ 1,937
Nov 28, 2023 $ 0.000506
-4.71%
$ -- $ 1,196
Nov 27, 2023 $ 0.000531
+4.94%
$ -- $ 1,343
Nov 26, 2023 $ 0.000506
-32.53%
$ -- $ 1,905
Nov 25, 2023 $ 0.00075
+22.95%
$ -- $ 1,045
Nov 24, 2023 $ 0.00088
+78.86%
$ -- $ 1,264
Nov 23, 2023 $ 0.000492
-24.31%
$ -- $ 1,023
Nov 22, 2023 $ 0.00065
-12.99%
$ -- $ 1,322
Nov 21, 2023 $ 0.000747
+51.83%
$ -- $ 1,220
Nov 20, 2023 $ 0.000679
+38.01%
$ -- $ 1,198
Nov 19, 2023 $ 0.000492
+0.00%
$ -- $ 1,033
Nov 18, 2023 $ 0.000492
+0.20%
$ -- $ 1,018
Nov 17, 2023 $ 0.000491
+0.00%
$ -- $ 1,016
Nov 16, 2023 $ 0.000491
+0.00%
$ -- $ 1,016
Nov 15, 2023 $ 0.000491
-2.77%
$ -- $ 1,016
Nov 14, 2023 $ 0.000505
+2.85%
$ -- $ 1,023
Nov 13, 2023 $ 0.000491
+0.00%
$ -- $ 29
Nov 12, 2023 $ 0.000491
+0.82%
$ -- $ 1,031
Nov 11, 2023 $ 0.000487
-0.61%
$ -- $ 1,031
Nov 10, 2023 $ 0.00049
+0.00%
$ -- $ 1,014
Nov 9, 2023 $ 0.00049
+0.00%
$ -- $ 1,017
Nov 8, 2023 $ 0.00049
+0.00%
$ -- $ 1,082
Nov 7, 2023 $ 0.00049
-0.83%
$ -- $ 1,080
Nov 6, 2023 $ 0.000494
-0.02%
$ -- $ 1,054
Nov 5, 2023 $ 0.000494
-0.30%
$ -- $ 1,038
Nov 4, 2023 $ 0.000496
+1.34%
$ -- $ 1,084
Nov 3, 2023 $ 0.000489
-3.68%
$ -- $ 1,064
Nov 2, 2023 $ 0.000508
+3.61%
$ -- $ 1,149
Nov 1, 2023 $ 0.00049
+0.12%
$ -- $ 1,037
Oct 31, 2023 $ 0.000489
-0.11%
$ -- $ 1,035
Oct 30, 2023 $ 0.00049
+0.04%
$ -- $ 1,036