Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeneas Historical Data

ASH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2024 $0.000557
+0.00%
$-- $1,020
Jun 9, 2024 $0.000557
+0.00%
$-- $1,020
Jun 8, 2024 $0.000557
+0.00%
$-- $1,025
Jun 7, 2024 $0.000557
+0.00%
$-- $1,020
Jun 6, 2024 $0.000557
+0.00%
$-- $1,020
Jun 5, 2024 $0.000557
+0.00%
$-- $1,020
Jun 4, 2024 $0.000557
+0.00%
$-- $1,020
Jun 3, 2024 $0.000557
+0.00%
$-- $1,020
Jun 2, 2024 $0.000557
+0.00%
$-- $1,020
Jun 1, 2024 $0.000557
+0.00%
$-- $1,020
May 31, 2024 $0.000557
+0.00%
$-- $1,020
May 30, 2024 $0.000557
+0.18%
$-- $1,025
May 29, 2024 $0.000556
+0.00%
$-- $1,025
May 28, 2024 $0.000556
+0.00%
$-- $1,025
May 27, 2024 $0.000556
+0.00%
$-- $1,025
May 26, 2024 $0.000556
+0.00%
$-- $1,025
May 25, 2024 $0.000556
+0.00%
$-- $1,021
May 24, 2024 $0.000556
+0.00%
$-- $1,015
May 23, 2024 $0.000556
+0.00%
$-- $1,020
May 22, 2024 $0.000556
+0.00%
$-- $1,020
May 21, 2024 $0.000556
+0.00%
$-- $995
May 20, 2024 $0.000556
+0.00%
$-- $995
May 19, 2024 $0.000556
+0.00%
$-- $970
May 18, 2024 $0.000556
-1.59%
$-- $1,006
May 17, 2024 $0.000565
+1.62%
$-- $1,289
May 16, 2024 $0.000556
+0.00%
$-- $1,010
May 15, 2024 $0.000556
+0.00%
$-- $1,020
May 14, 2024 $0.000556
+0.00%
$-- $1,066
May 13, 2024 $0.000556
+0.00%
$-- $1,006
May 12, 2024 $0.000556
+0.00%
$-- $1,011
May 11, 2024 $0.000556
+0.00%
$-- $1,011
May 10, 2024 $0.000556
+0.00%
$-- $1,013
May 9, 2024 $0.000556
-0.18%
$-- $1,011
May 8, 2024 $0.000557
-0.18%
$-- $1,019
May 7, 2024 $0.000558
+0.18%
$-- $1,009
May 6, 2024 $0.000557
+0.00%
$-- $1,019
May 5, 2024 $0.000557
+0.00%
$-- $1,107
May 4, 2024 $0.000557
-0.18%
$-- $1,008
May 3, 2024 $0.000558
+0.00%
$-- $988
May 2, 2024 $0.000558
+0.00%
$-- $1,025
May 1, 2024 $0.000558
+0.00%
$-- $1,022
Apr 30, 2024 $0.000558
+0.00%
$-- $1,025
Apr 29, 2024 $0.000558
+0.00%
$-- $1,025
Apr 28, 2024 $0.000558
+0.72%
$-- $1,022
Apr 27, 2024 $0.000554
-0.36%
$-- $1,025
Apr 26, 2024 $0.000556
+0.00%
$-- $1,025
Apr 25, 2024 $0.000556
+0.00%
$-- $1,026
Apr 24, 2024 $0.000556
+0.00%
$-- $1,025
Apr 23, 2024 $0.000556
+0.00%
$-- $1,025
Apr 22, 2024 $0.000556
+0.00%
$-- $1,025