Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeneas Historical Data

ASH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2026 $0.000495
+0.00%
$-- $993
Jun 28, 2026 $0.000495
+0.00%
$-- $996
Jun 27, 2026 $0.000495
+0.00%
$-- $999
Jun 26, 2026 $0.000495
+0.00%
$-- $1,004
Jun 25, 2026 $0.000495
+0.00%
$-- $1,004
Jun 24, 2026 $0.000495
+0.00%
$-- $1,004
Jun 23, 2026 $0.000495
+0.00%
$-- $1,004
Jun 22, 2026 $0.000495
+0.00%
$-- $1,004
Jun 21, 2026 $0.000495
+0.00%
$-- $1,004
Jun 20, 2026 $0.000495
+0.00%
$-- $1,004
Jun 19, 2026 $0.000495
+0.00%
$-- $1,004
Jun 18, 2026 $0.000495
+0.00%
$-- $1,004
Jun 17, 2026 $0.000495
+1.02%
$-- $1,004
Jun 16, 2026 $0.00049
+0.00%
$-- $1,004
Jun 15, 2026 $0.00049
-0.61%
$-- $1,003
Jun 14, 2026 $0.000493
+0.20%
$-- $1,004
Jun 13, 2026 $0.000492
+0.00%
$-- $1,004
Jun 12, 2026 $0.000492
+0.00%
$-- $1,004
Jun 11, 2026 $0.000492
+0.00%
$-- $1,004
Jun 10, 2026 $0.000492
+0.00%
$-- $1,004
Jun 9, 2026 $0.000492
+0.00%
$-- $1,004
Jun 8, 2026 $0.000492
+0.00%
$-- $1,004
Jun 7, 2026 $0.000492
+0.00%
$-- $1,004
Jun 6, 2026 $0.000492
+0.00%
$-- $1,004
Jun 5, 2026 $0.000492
+0.00%
$-- $1,004
Jun 4, 2026 $0.000492
+0.00%
$-- $1,004
Jun 3, 2026 $0.000492
+0.00%
$-- $1,004
Jun 2, 2026 $0.000492
+0.00%
$-- $1,004
Jun 1, 2026 $0.000492
-0.61%
$-- $1,003
May 31, 2026 $0.000495
+0.00%
$-- $1,003
May 30, 2026 $0.000495
+0.00%
$-- $1,003
May 29, 2026 $0.000495
+0.00%
$-- $1,003
May 28, 2026 $0.000495
+0.00%
$-- $1,003
May 27, 2026 $0.000495
+0.00%
$-- $1,003
May 26, 2026 $0.000495
+0.00%
$-- $1,003
May 25, 2026 $0.000495
+0.00%
$-- $1,003
May 24, 2026 $0.000495
+0.00%
$-- $1,003
May 23, 2026 $0.000495
+0.00%
$-- $1,003
May 22, 2026 $0.000495
+0.00%
$-- $1,003
May 21, 2026 $0.000495
+0.00%
$-- $1,003
May 20, 2026 $0.000495
+0.00%
$-- $1,003
May 19, 2026 $0.000495
+0.00%
$-- $1,003
May 18, 2026 $0.000495
+0.00%
$-- $1,003
May 17, 2026 $0.000495
+0.41%
$-- $1,004
May 16, 2026 $0.000493
+0.00%
$-- $1,003
May 15, 2026 $0.000493
+0.00%
$-- $1,003
May 14, 2026 $0.000493
+0.00%
$-- $1,004
May 13, 2026 $0.000493
+0.00%
$-- $1,005
May 12, 2026 $0.000493
+0.00%
$-- $597
May 11, 2026 $0.000493
-0.40%
$-- $1,002