Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeneas Historical Data

ASH Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2024 $0.000499
+0.00%
$-- $1,048
Jan 11, 2024 $0.000499
-0.80%
$-- $1,015
Jan 10, 2024 $0.000503
-0.40%
$-- $1,028
Jan 9, 2024 $0.000505
-8.18%
$-- $1,093
Jan 8, 2024 $0.00055
+3.77%
$-- $1,100
Jan 7, 2024 $0.00053
+0.00%
$-- $1,054
Jan 6, 2024 $0.00053
-3.64%
$-- $1,060
Jan 5, 2024 $0.00055
+4.76%
$-- $1,106
Jan 4, 2024 $0.000525
+0.00%
$-- $1,055
Jan 3, 2024 $0.000525
+5.85%
$-- $1,003
Jan 2, 2024 $0.000496
-6.42%
$-- $1,249
Jan 1, 2024 $0.00053
+5.16%
$-- $965
Dec 31, 2023 $0.000504
+0.60%
$-- $901
Dec 30, 2023 $0.000501
-1.18%
$-- $1,141
Dec 29, 2023 $0.000507
+0.20%
$-- $1,105
Dec 28, 2023 $0.000506
+1.40%
$-- $983
Dec 27, 2023 $0.000499
-1.19%
$-- $1,049
Dec 26, 2023 $0.000505
-0.39%
$-- $1,069
Dec 25, 2023 $0.000507
+1.20%
$-- $1,304
Dec 24, 2023 $0.000501
-15.08%
$-- $1,046
Dec 23, 2023 $0.00059
+15.69%
$-- $1,268
Dec 22, 2023 $0.00065
-8.58%
$-- $1,106
Dec 21, 2023 $0.000711
+12.86%
$-- $1,151
Dec 20, 2023 $0.00063
+3.45%
$-- $1,016
Dec 19, 2023 $0.000609
+2.01%
$-- $1,170
Dec 18, 2023 $0.000597
-17.99%
$-- $1,189
Dec 17, 2023 $0.000728
+30.23%
$-- $1,237
Dec 16, 2023 $0.000559
-24.76%
$-- $1,069
Dec 15, 2023 $0.000743
-0.27%
$-- $1,067
Dec 14, 2023 $0.000545
-0.91%
$-- $1,066
Dec 13, 2023 $0.00055
+7.21%
$-- $1,150
Dec 12, 2023 $0.000513
-14.50%
$-- $1,155
Dec 11, 2023 $0.0006
+2.92%
$-- $2,065
Dec 10, 2023 $0.000583
+2.82%
$-- $1,214
Dec 9, 2023 $0.000567
-5.50%
$-- $1,100
Dec 8, 2023 $0.0006
+5.63%
$-- $1,014
Dec 7, 2023 $0.000568
-9.55%
$-- $1,321
Dec 6, 2023 $0.000628
+2.95%
$-- $1,198
Dec 5, 2023 $0.00061
-19.31%
$-- $1,058
Dec 4, 2023 $0.000756
+21.15%
$-- $910
Dec 3, 2023 $0.000624
-37.60%
$-- $1,608
Dec 2, 2023 $0.001
+1.01%
$-- $1,294
Dec 1, 2023 $0.000624
-43.12%
$-- $1,320
Nov 30, 2023 $0.0011
+9.70%
$-- $1,056
Nov 29, 2023 $0.001
+97.63%
$-- $1,937
Nov 28, 2023 $0.000506
-4.71%
$-- $1,196
Nov 27, 2023 $0.000531
+4.94%
$-- $1,343
Nov 26, 2023 $0.000506
-32.53%
$-- $1,905
Nov 25, 2023 $0.00075
+22.95%
$-- $1,045
Nov 24, 2023 $0.00088
+78.86%
$-- $1,264