Aeneas Historical Data

ASH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.000509
+0.01%
$ -- $ 285
Jun 1, 2023 $ 0.000509
+1.14%
$ -- $ 1,020
May 31, 2023 $ 0.00075
+49.52%
$ -- $ 1,107
May 30, 2023 $ 0.000501
-1.61%
$ -- $ 884
May 29, 2023 $ 0.000509
-0.64%
$ -- $ 570
May 28, 2023 $ 0.000512
-3.61%
$ -- $ 1,003
May 27, 2023 $ 0.000531
+3.56%
$ -- $ 18
May 26, 2023 $ 0.000514
+0.38%
$ -- $ 165
May 25, 2023 $ 0.000512
-2.21%
$ -- $ 705
May 24, 2023 $ 0.000523
-0.03%
$ -- $ 1
May 23, 2023 $ 0.000539
-0.10%
$ -- $ 12
May 22, 2023 $ 0.00054
-16.31%
$ -- $ 12
May 21, 2023 $ 0.000646
+18.21%
$ -- $ 12
May 20, 2023 $ 0.000546
+2.47%
$ -- $ 29
May 19, 2023 $ 0.000787
+15.67%
$ -- $ 108
May 18, 2023 $ 0.000517
-20.55%
$ -- $ 171
May 17, 2023 $ 0.000688
-0.06%
$ -- $ 9
May 16, 2023 $ 0.000689
-26.31%
$ -- $ 9
May 15, 2023 $ 0.000935
-3.04%
$ -- $ 198
May 14, 2023 $ 0.000962
+0.00%
$ -- $ 23
May 10, 2023 $ 0.000613
+0.00%
$ -- $ 1
May 9, 2023 $ 0.000613
+1.64%
$ -- $ 1
May 8, 2023 $ 0.000602
-0.40%
$ -- $ 11
May 6, 2023 $ 0.000699
+0.67%
$ -- $ 3
May 5, 2023 $ 0.000693
+26.12%
$ -- $ 304
May 4, 2023 $ 0.00055
-2.76%
$ -- $ 18
May 3, 2023 $ 0.000566
-6.93%
$ -- $ 9
May 2, 2023 $ 0.000608
+7.79%
$ -- $ 10
May 1, 2023 $ 0.000564
-27.76%
$ -- $ 250
Apr 30, 2023 $ 0.000779
+22.89%
$ -- $ 105
Apr 29, 2023 $ 0.000634
-5.95%
$ -- $ 32
Apr 28, 2023 $ 0.000674
-21.28%
$ -- $ 16
Apr 27, 2023 $ 0.000857
+0.20%
$ -- $ 76
Apr 24, 2023 $ 0.000883
-0.96%
$ -- $ 6
Apr 23, 2023 $ 0.000604
-32.89%
$ -- $ 98
Apr 22, 2023 $ 0.000581
+0.08%
$ -- $ 219
Apr 21, 2023 $ 0.000581
-31.57%
$ -- $ 218
Apr 20, 2023 $ 0.000847
-0.78%
$ -- $ 36
Apr 19, 2023 $ 0.000699
+0.26%
$ -- $ 42
Apr 18, 2023 $ 0.000697
-0.61%
$ -- $ 42
Apr 17, 2023 $ 0.000702
+0.21%
$ -- $ 60
Apr 16, 2023 $ 0.000699
+24.35%
$ -- $ 9
Apr 15, 2023 $ 0.000562
-12.38%
$ -- $ 85
Apr 14, 2023 $ 0.000641
-35.96%
$ -- $ 377
Apr 13, 2023 $ 0.001
+25.44%
$ -- $ 225
Apr 12, 2023 $ 0.000798
-0.25%
$ -- $ 49
Apr 11, 2023 $ 0.000799
+1.67%
$ -- $ 155
Apr 10, 2023 $ 0.000787
+28.09%
$ -- $ 104
Apr 9, 2023 $ 0.000635
+0.72%
$ -- $ 6
Apr 8, 2023 $ 0.000628
-3.19%
$ -- $ 6