Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeneas Historical Data

ASH Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2023 $0.000492
-24.31%
$-- $1,023
Nov 22, 2023 $0.00065
-12.99%
$-- $1,322
Nov 21, 2023 $0.000747
+51.83%
$-- $1,220
Nov 20, 2023 $0.000679
+38.01%
$-- $1,198
Nov 19, 2023 $0.000492
+0.00%
$-- $1,033
Nov 18, 2023 $0.000492
+0.20%
$-- $1,018
Nov 17, 2023 $0.000491
+0.00%
$-- $1,016
Nov 16, 2023 $0.000491
+0.00%
$-- $1,016
Nov 15, 2023 $0.000491
-2.77%
$-- $1,016
Nov 14, 2023 $0.000505
+2.85%
$-- $1,023
Nov 13, 2023 $0.000491
+0.00%
$-- $29
Nov 12, 2023 $0.000491
+0.82%
$-- $1,031
Nov 11, 2023 $0.000487
-0.61%
$-- $1,031
Nov 10, 2023 $0.00049
+0.00%
$-- $1,014
Nov 9, 2023 $0.00049
+0.00%
$-- $1,017
Nov 8, 2023 $0.00049
+0.00%
$-- $1,082
Nov 7, 2023 $0.00049
-0.83%
$-- $1,080
Nov 6, 2023 $0.000494
-0.02%
$-- $1,054
Nov 5, 2023 $0.000494
-0.30%
$-- $1,038
Nov 4, 2023 $0.000496
+1.34%
$-- $1,084
Nov 3, 2023 $0.000489
-3.68%
$-- $1,064
Nov 2, 2023 $0.000508
+3.61%
$-- $1,149
Nov 1, 2023 $0.00049
+0.12%
$-- $1,037
Oct 31, 2023 $0.000489
-0.11%
$-- $1,035
Oct 30, 2023 $0.00049
+0.04%
$-- $1,036
Oct 29, 2023 $0.000489
-0.07%
$-- $1,104
Oct 28, 2023 $0.00049
+0.35%
$-- $1,036
Oct 27, 2023 $0.000488
-0.05%
$-- $1,032
Oct 26, 2023 $0.000488
+0.69%
$-- $1,033
Oct 25, 2023 $0.000485
-0.05%
$-- $1,071
Oct 24, 2023 $0.000486
-1.66%
$-- $1,070
Oct 23, 2023 $0.000494
-0.10%
$-- $1,034
Oct 22, 2023 $0.000494
+1.33%
$-- $1,021
Oct 21, 2023 $0.000488
+0.84%
$-- $1,100
Oct 20, 2023 $0.000484
-0.48%
$-- $1,076
Oct 19, 2023 $0.000486
-0.38%
$-- $1,058
Oct 18, 2023 $0.000488
+0.64%
$-- $1,062
Oct 17, 2023 $0.000485
-0.52%
$-- $1,008
Oct 16, 2023 $0.000487
-0.22%
$-- $1,069
Oct 15, 2023 $0.000488
-0.20%
$-- $1,008
Oct 14, 2023 $0.00049
+0.47%
$-- $1,010
Oct 13, 2023 $0.000487
-0.02%
$-- $1,077
Oct 12, 2023 $0.000488
+0.31%
$-- $1,078
Oct 11, 2023 $0.000486
-0.04%
$-- $1,012
Oct 10, 2023 $0.000487
-0.23%
$-- $1,012
Oct 9, 2023 $0.000488
+1.26%
$-- $1,078
Oct 8, 2023 $0.000482
-0.01%
$-- $1,065
Oct 7, 2023 $0.000482
-0.82%
$-- $1,003
Oct 6, 2023 $0.000486
-0.73%
$-- $1,174
Oct 5, 2023 $0.00049
+0.67%
$-- $1,066