Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeneas Historical Data

ASH Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2023 $0.000487
+0.13%
$-- $1,033
Aug 14, 2023 $0.000486
-0.04%
$-- $1,048
Aug 13, 2023 $0.000486
-0.92%
$-- $1,018
Aug 12, 2023 $0.00049
+0.95%
$-- $1,057
Aug 11, 2023 $0.000486
+0.01%
$-- $1,044
Aug 10, 2023 $0.000486
+0.00%
$-- $1,043
Aug 9, 2023 $0.000486
+0.02%
$-- $1,044
Aug 8, 2023 $0.000486
+0.08%
$-- $1,044
Aug 7, 2023 $0.000485
+0.03%
$-- $1,043
Aug 6, 2023 $0.000485
-0.26%
$-- $1,042
Aug 5, 2023 $0.000486
+0.32%
$-- $1,044
Aug 4, 2023 $0.000484
+0.00%
$-- $1,041
Aug 3, 2023 $0.000484
-0.03%
$-- $1,041
Aug 2, 2023 $0.000485
+0.28%
$-- $1,042
Aug 1, 2023 $0.000484
-0.28%
$-- $935
Jul 31, 2023 $0.000485
-0.09%
$-- $1,198
Jul 30, 2023 $0.000485
+0.00%
$-- $1,039
Jul 29, 2023 $0.000485
+0.02%
$-- $1,039
Jul 28, 2023 $0.000485
+0.09%
$-- $986
Jul 27, 2023 $0.000485
-0.16%
$-- $1,037
Jul 26, 2023 $0.000485
+0.08%
$-- $1,039
Jul 25, 2023 $0.000485
-0.06%
$-- $1,038
Jul 24, 2023 $0.000485
-0.95%
$-- $1,048
Jul 23, 2023 $0.00049
-2.02%
$-- $1,044
Jul 22, 2023 $0.0005
+0.12%
$-- $1,024
Jul 21, 2023 $0.000499
+0.01%
$-- $1,063
Jul 20, 2023 $0.0005
+3.73%
$-- $1,032
Jul 19, 2023 $0.000481
-3.52%
$-- $1,017
Jul 18, 2023 $0.000499
-0.07%
$-- $719
Jul 17, 2023 $0.000499
-0.15%
$-- $1,054
Jul 16, 2023 $0.000501
+4.53%
$-- $1,074
Jul 15, 2023 $0.00048
+1.76%
$-- $1,036
Jul 14, 2023 $0.000471
+2.33%
$-- $1,121
Jul 13, 2023 $0.00046
-13.34%
$-- $1,262
Jul 12, 2023 $0.000531
+23.49%
$-- $1,327
Jul 11, 2023 $0.00043
+0.98%
$-- $1,028
Jul 10, 2023 $0.000426
-12.95%
$-- $1,191
Jul 9, 2023 $0.000489
+4.37%
$-- $523
Jul 8, 2023 $0.000469
-0.10%
$-- $1,015
Jul 7, 2023 $0.000469
-0.28%
$-- $1,016
Jul 6, 2023 $0.00047
+0.20%
$-- $1,018
Jul 5, 2023 $0.000469
-0.16%
$-- $1,030
Jul 4, 2023 $0.00047
-0.12%
$-- $1,021
Jul 3, 2023 $0.00047
+1.28%
$-- $1,026
Jul 2, 2023 $0.000464
-2.12%
$-- $1,144
Jul 1, 2023 $0.000474
+0.56%
$-- $995
Jun 30, 2023 $0.000471
-5.64%
$-- $1,157
Jun 29, 2023 $0.000499
+1.75%
$-- $1,009
Jun 28, 2023 $0.00049
-1.76%
$-- $12
Jun 27, 2023 $0.000499
-0.06%
$-- $1,014