Aeneas Historical Data

ASH Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.000699
-11.60%
$ -- $ 37
Feb 12, 2023 $ 0.000791
+5.84%
$ -- $ 53
Feb 11, 2023 $ 0.000748
-2.93%
$ -- $ 24
Feb 8, 2023 $ 0.000799
-7.72%
$ -- $ 15
Feb 7, 2023 $ 0.000866
-42.14%
$ -- $ 46
Feb 6, 2023 $ 0.0015
+49.41%
$ -- $ 19
Feb 5, 2023 $ 0.001
-0.25%
$ -- $ 37
Feb 4, 2023 $ 0.00101
+11.65%
$ -- $ 58
Feb 3, 2023 $ 0.0009
+20.33%
$ -- $ 601
Feb 2, 2023 $ 0.000953
+0.29%
$ -- $ 5
Feb 1, 2023 $ 0.00162
+58.88%
$ -- $ 3
Jan 31, 2023 $ 0.00102
-21.31%
$ -- $ 95
Jan 30, 2023 $ 0.0013
+29.90%
$ -- $ 994
Jan 29, 2023 $ 0.001
+0.20%
$ -- $ 5
Jan 27, 2023 $ 0.000976
-0.11%
$ -- $ 36
Jan 26, 2023 $ 0.000976
-2.65%
$ -- $ 46
Jan 25, 2023 $ 0.001
-0.31%
$ -- $ 10
Jan 24, 2023 $ 0.00101
+0.38%
$ -- $ 10
Jan 23, 2023 $ 0.001
+0.42%
$ -- $ 1
Jan 22, 2023 $ 0.000998
-0.98%
$ -- $ 17
Jan 20, 2023 $ 0.001
-0.24%
$ -- $ 3
Jan 19, 2023 $ 0.001
-0.14%
$ -- $ 3
Jan 17, 2023 $ 0.0012
+0.05%
$ -- $ 16
Jan 16, 2023 $ 0.0012
-0.41%
$ -- $ 16
Jan 15, 2023 $ 0.00121
+30.61%
$ -- $ 157
Jan 14, 2023 $ 0.000923
-11.11%
$ -- $ 24
Jan 13, 2023 $ 0.00104
+15.10%
$ -- $ 28
Jan 12, 2023 $ 0.000901
-36.30%
$ -- $ 14
Jan 11, 2023 $ 0.00141
+0.00%
$ -- $ 1
Jan 10, 2023 $ 0.00141
+76.91%
$ -- $ 0
Jan 9, 2023 $ 0.00141
+0.00%
$ -- $ 27
Jan 8, 2023 $ 0.00141
+44.90%
$ -- $ 27
Jan 7, 2023 $ 0.000976
-11.14%
$ -- $ 79
Jan 6, 2023 $ 0.0011
+15.63%
$ -- $ 63
Jan 5, 2023 $ 0.00095
+0.07%
$ -- $ 3
Jan 4, 2023 $ 0.000949
-20.14%
$ -- $ 40
Jan 3, 2023 $ 0.00119
-16.00%
$ -- $ 251
Jan 2, 2023 $ 0.00141
+8.80%
$ -- $ 62
Jan 1, 2023 $ 0.0013
-6.24%
$ -- $ 115
Dec 31, 2022 $ 0.000989
-28.70%
$ -- $ 22
Dec 30, 2022 $ 0.00139
+50.73%
$ -- $ 74
Dec 29, 2022 $ 0.000921
+2.29%
$ -- $ 10
Dec 28, 2022 $ 0.0009
+0.01%
$ -- $ 18
Dec 27, 2022 $ 0.0009
-34.88%
$ -- $ 18
Dec 26, 2022 $ 0.00138
+27.06%
$ -- $ 45
Dec 25, 2022 $ 0.000879
+0.06%
$ -- $ 2
Dec 24, 2022 $ 0.000878
-8.30%
$ -- $ 107
Dec 23, 2022 $ 0.000958
-20.09%
$ -- $ 1,279
Dec 22, 2022 $ 0.0012
-12.48%
$ -- $ 98
Dec 21, 2022 $ 0.00137
+22.24%
$ -- $ 141