Aeneas Historical Data

ASH Page 25
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.0012
-12.48%
$ -- $ 98
Dec 21, 2022 $ 0.00137
+22.24%
$ -- $ 141
Dec 20, 2022 $ 0.00112
-0.06%
$ -- $ 48
Dec 19, 2022 $ 0.00112
-5.87%
$ -- $ 106
Dec 18, 2022 $ 0.00157
+0.64%
$ -- $ 18
Dec 17, 2022 $ 0.00156
+19.24%
$ -- $ 177
Dec 16, 2022 $ 0.00131
-28.50%
$ -- $ 15
Dec 15, 2022 $ 0.00182
+36.73%
$ -- $ 361
Dec 14, 2022 $ 0.00133
-11.25%
$ -- $ 254
Dec 13, 2022 $ 0.0015
+2.75%
$ -- $ 12
Dec 12, 2022 $ 0.00146
-25.79%
$ -- $ 227
Dec 11, 2022 $ 0.00197
+12.70%
$ -- $ 142
Dec 10, 2022 $ 0.00175
+3.56%
$ -- $ 467
Dec 9, 2022 $ 0.00169
-1.00%
$ -- $ 1,814
Dec 8, 2022 $ 0.00171
+6.79%
$ -- $ 1,206
Dec 7, 2022 $ 0.0016
-55.44%
$ -- $ 9,420
Dec 6, 2022 $ 0.00359
+142.18%
$ -- $ 1,296
Dec 5, 2022 $ 0.00148
-14.75%
$ -- $ 7,165
Dec 4, 2022 $ 0.00174
-7.69%
$ -- $ 148
Dec 3, 2022 $ 0.00188
+79.52%
$ -- $ 344
Dec 2, 2022 $ 0.00105
-2.81%
$ -- $ 114
Dec 1, 2022 $ 0.00108
-0.89%
$ -- $ 232
Nov 30, 2022 $ 0.00109
+3.68%
$ -- $ 125
Nov 29, 2022 $ 0.00105
-38.38%
$ -- $ 481
Nov 28, 2022 $ 0.0017
+48.84%
$ -- $ 458
Nov 27, 2022 $ 0.00176
+59.59%
$ -- $ 540
Nov 26, 2022 $ 0.0011
-3.59%
$ -- $ 83
Nov 25, 2022 $ 0.00114
-22.75%
$ -- $ 155
Nov 24, 2022 $ 0.00148
+1.65%
$ -- $ 85
Nov 23, 2022 $ 0.00145
+7.47%
$ -- $ 60
Nov 22, 2022 $ 0.00131
-3.97%
$ -- $ 98
Nov 21, 2022 $ 0.00136
-10.93%
$ -- $ 69
Nov 20, 2022 $ 0.00153
+3.71%
$ -- $ 19
Nov 19, 2022 $ 0.00147
+9.97%
$ -- $ 139
Nov 18, 2022 $ 0.00134
-43.91%
$ -- $ 268
Nov 17, 2022 $ 0.00238
-0.14%
$ -- $ 503
Nov 16, 2022 $ 0.00239
+72.07%
$ -- $ 269
Nov 15, 2022 $ 0.00135
-0.02%
$ -- $ 280
Nov 14, 2022 $ 0.00142
-5.05%
$ -- $ 81
Nov 13, 2022 $ 0.00149
+10.55%
$ -- $ 58
Nov 12, 2022 $ 0.00135
+2.28%
$ -- $ 70
Nov 11, 2022 $ 0.00132
-16.56%
$ -- $ 142
Nov 10, 2022 $ 0.00158
+25.34%
$ -- $ 447
Nov 9, 2022 $ 0.00126
-30.43%
$ -- $ 50
Nov 8, 2022 $ 0.00181
+35.38%
$ -- $ 107
Nov 7, 2022 $ 0.00179
-0.37%
$ -- $ 15
Nov 6, 2022 $ 0.00179
-21.74%
$ -- $ 24
Nov 5, 2022 $ 0.00229
+55.89%
$ -- $ 0
Nov 4, 2022 $ 0.00147
-34.68%
$ -- $ 11
Nov 3, 2022 $ 0.00225
+53.75%
$ -- $ 5