Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeneas Historical Data

ASH Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2023 $0.000499
-0.08%
$-- $1,005
Jun 25, 2023 $0.000499
-0.08%
$-- $1,006
Jun 24, 2023 $0.000499
-0.09%
$-- $1,025
Jun 23, 2023 $0.000499
+1.11%
$-- $1,139
Jun 22, 2023 $0.000494
-2.07%
$-- $1,075
Jun 21, 2023 $0.000504
+0.04%
$-- $1,049
Jun 20, 2023 $0.000503
+0.98%
$-- $654
Jun 19, 2023 $0.000499
-5.73%
$-- $491
Jun 18, 2023 $0.000529
-0.15%
$-- $1,033
Jun 17, 2023 $0.00053
+5.23%
$-- $787
Jun 16, 2023 $0.000504
+0.06%
$-- $1,028
Jun 15, 2023 $0.000504
-0.03%
$-- $1,042
Jun 14, 2023 $0.000504
+0.08%
$-- $695
Jun 13, 2023 $0.000504
-0.06%
$-- $1,042
Jun 12, 2023 $0.000504
+0.54%
$-- $938
Jun 11, 2023 $0.000501
-0.08%
$-- $1,023
Jun 10, 2023 $0.000502
-0.26%
$-- $948
Jun 9, 2023 $0.000504
-0.06%
$-- $706
Jun 8, 2023 $0.000505
-0.10%
$-- $717
Jun 7, 2023 $0.000505
+0.62%
$-- $1,133
Jun 6, 2023 $0.000502
-0.09%
$-- $843
Jun 5, 2023 $0.000502
-0.02%
$-- $1,126
Jun 4, 2023 $0.000502
-0.21%
$-- $985
Jun 3, 2023 $0.000504
-1.13%
$-- $1,005
Jun 2, 2023 $0.000509
+0.01%
$-- $285
Jun 1, 2023 $0.000509
+1.14%
$-- $1,020
May 31, 2023 $0.00075
+49.52%
$-- $1,107
May 30, 2023 $0.000501
-1.61%
$-- $884
May 29, 2023 $0.000509
-0.64%
$-- $570
May 28, 2023 $0.000512
-3.61%
$-- $1,003
May 27, 2023 $0.000531
+3.56%
$-- $18
May 26, 2023 $0.000514
+0.38%
$-- $165
May 25, 2023 $0.000512
-2.21%
$-- $705
May 24, 2023 $0.000523
-0.03%
$-- $1
May 23, 2023 $0.000539
-0.10%
$-- $12
May 22, 2023 $0.00054
-16.31%
$-- $12
May 21, 2023 $0.000646
+18.21%
$-- $12
May 20, 2023 $0.000546
+2.47%
$-- $29
May 19, 2023 $0.000787
+15.67%
$-- $108
May 18, 2023 $0.000517
-20.55%
$-- $171
May 17, 2023 $0.000688
-0.06%
$-- $9
May 16, 2023 $0.000689
-26.31%
$-- $9
May 15, 2023 $0.000935
-3.04%
$-- $198
May 14, 2023 $0.000962
+0.00%
$-- $23
May 10, 2023 $0.000613
+0.00%
$-- $1
May 9, 2023 $0.000613
+1.64%
$-- $1
May 8, 2023 $0.000602
-0.40%
$-- $11
May 6, 2023 $0.000699
+0.67%
$-- $3
May 5, 2023 $0.000693
+26.12%
$-- $304
May 4, 2023 $0.00055
-2.76%
$-- $18