Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeneas Historical Data

ASH Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2022 $0.0027
-0.32%
$-- $641
Oct 4, 2022 $0.00271
+34.40%
$-- $210
Oct 3, 2022 $0.00201
-27.74%
$-- $1,673
Oct 2, 2022 $0.00278
-6.50%
$-- $1,410
Oct 1, 2022 $0.00298
-15.25%
$-- $286
Sep 30, 2022 $0.00351
+17.39%
$-- $761
Sep 29, 2022 $0.00299
+20.76%
$-- $149
Sep 28, 2022 $0.00248
-8.47%
$-- $404
Sep 27, 2022 $0.00271
-0.56%
$-- $904
Sep 26, 2022 $0.00272
+8.64%
$-- $8
Sep 25, 2022 $0.00269
-9.09%
$-- $122
Sep 24, 2022 $0.00296
-62.33%
$-- $137
Sep 23, 2022 $0.00786
+123.93%
$-- $1,004
Download