Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeneas Historical Data

ASH Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2022 $0.00148
+1.65%
$-- $85
Nov 23, 2022 $0.00145
+7.47%
$-- $60
Nov 22, 2022 $0.00131
-3.97%
$-- $98
Nov 21, 2022 $0.00136
-10.93%
$-- $69
Nov 20, 2022 $0.00153
+3.71%
$-- $19
Nov 19, 2022 $0.00147
+9.97%
$-- $139
Nov 18, 2022 $0.00134
-43.91%
$-- $268
Nov 17, 2022 $0.00238
-0.14%
$-- $503
Nov 16, 2022 $0.00239
+72.07%
$-- $269
Nov 15, 2022 $0.00135
-0.02%
$-- $280
Nov 14, 2022 $0.00142
-5.05%
$-- $81
Nov 13, 2022 $0.00149
+10.55%
$-- $58
Nov 12, 2022 $0.00135
+2.28%
$-- $70
Nov 11, 2022 $0.00132
-16.56%
$-- $142
Nov 10, 2022 $0.00158
+25.34%
$-- $447
Nov 9, 2022 $0.00126
-30.43%
$-- $50
Nov 8, 2022 $0.00181
+35.38%
$-- $107
Nov 7, 2022 $0.00179
-0.37%
$-- $15
Nov 6, 2022 $0.00179
-21.74%
$-- $24
Nov 5, 2022 $0.00229
+55.89%
$-- $0
Nov 4, 2022 $0.00147
-34.68%
$-- $11
Nov 3, 2022 $0.00225
+53.75%
$-- $5
Nov 2, 2022 $0.00146
-36.40%
$-- $5
Nov 1, 2022 $0.0023
+0.00%
$-- $14
Oct 31, 2022 $0.001
-45.71%
$-- $2
Oct 30, 2022 $0.00185
+41.83%
$-- $95
Oct 29, 2022 $0.0013
-26.17%
$-- $74
Oct 28, 2022 $0.00176
+13.46%
$-- $222
Oct 27, 2022 $0.00155
-25.35%
$-- $66
Oct 26, 2022 $0.00208
+7.98%
$-- $143
Oct 25, 2022 $0.00192
-7.07%
$-- $68
Oct 24, 2022 $0.00207
+6.44%
$-- $10
Oct 23, 2022 $0.00194
+8.54%
$-- $274
Oct 22, 2022 $0.00179
-3.14%
$-- $97
Oct 21, 2022 $0.0025
+38.74%
$-- $663
Oct 20, 2022 $0.00179
-0.05%
$-- $47
Oct 19, 2022 $0.00179
-32.42%
$-- $116
Oct 18, 2022 $0.00265
-0.48%
$-- $143
Oct 17, 2022 $0.00266
+51.39%
$-- $403
Oct 16, 2022 $0.00176
-1.70%
$-- $155
Oct 15, 2022 $0.00189
-22.22%
$-- $270
Oct 14, 2022 $0.00244
+6.45%
$-- $95
Oct 13, 2022 $0.00229
+8.86%
$-- $139
Oct 12, 2022 $0.0021
-6.92%
$-- $28
Oct 11, 2022 $0.00226
+3.60%
$-- $507
Oct 10, 2022 $0.00218
-5.00%
$-- $25
Oct 9, 2022 $0.00229
+5.96%
$-- $31
Oct 8, 2022 $0.00216
-5.52%
$-- $134
Oct 7, 2022 $0.00229
-15.35%
$-- $831
Oct 6, 2022 $0.0027
+5.97%
$-- $134