Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeneas Historical Data

ASH Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2025 $0.0005
+0.00%
$-- $1,025
Oct 21, 2025 $0.0005
+0.00%
$-- $1,025
Oct 20, 2025 $0.0005
+0.00%
$-- $1,025
Oct 19, 2025 $0.0005
+0.00%
$-- $1,010
Oct 18, 2025 $0.0005
+0.00%
$-- $1,020
Oct 17, 2025 $0.0005
+0.00%
$-- $1,020
Oct 16, 2025 $0.0005
+0.00%
$-- $1,020
Oct 15, 2025 $0.0005
+3.07%
$-- $1,015
Oct 14, 2025 $0.000485
+0.00%
$-- $1,025
Oct 13, 2025 $0.000485
+0.00%
$-- $1,025
Oct 12, 2025 $0.000485
+0.00%
$-- $1,025
Oct 11, 2025 $0.000485
-1.00%
$-- $1,025
Oct 10, 2025 $0.00049
+0.00%
$-- $1,025
Oct 9, 2025 $0.00049
+0.00%
$-- $1,025
Oct 8, 2025 $0.00049
+0.04%
$-- $1,025
Oct 7, 2025 $0.00049
-0.06%
$-- $1,010
Oct 6, 2025 $0.00049
+0.00%
$-- $1,025
Oct 5, 2025 $0.00049
+0.16%
$-- $1,025
Oct 4, 2025 $0.000489
-0.02%
$-- $1,025
Oct 3, 2025 $0.000489
+0.14%
$-- $1,025
Oct 2, 2025 $0.000489
-0.31%
$-- $1,010
Oct 1, 2025 $0.00049
-1.01%
$-- $1,101
Sep 30, 2025 $0.000495
+0.00%
$-- $1,020
Sep 29, 2025 $0.000495
+0.00%
$-- $1,020
Sep 28, 2025 $0.000495
+0.00%
$-- $1,020
Sep 27, 2025 $0.000495
+0.00%
$-- $1,045
Sep 26, 2025 $0.000495
+0.00%
$-- $1,025
Sep 25, 2025 $0.000495
+0.00%
$-- $1,025
Sep 24, 2025 $0.000495
+0.00%
$-- $1,025
Sep 23, 2025 $0.000495
+0.00%
$-- $1,025
Sep 22, 2025 $0.000495
+0.00%
$-- $1,025
Sep 21, 2025 $0.000495
+0.00%
$-- $1,025
Sep 20, 2025 $0.000495
+0.00%
$-- $1,025
Sep 19, 2025 $0.000495
+0.00%
$-- $1,025
Sep 18, 2025 $0.000495
-0.02%
$-- $1,025
Sep 17, 2025 $0.000495
+0.02%
$-- $1,025
Sep 16, 2025 $0.000495
+0.00%
$-- $1,005
Sep 15, 2025 $0.000495
+0.51%
$-- $1,049
Sep 14, 2025 $0.000493
+0.04%
$-- $1,291
Sep 13, 2025 $0.000492
+0.00%
$-- $1,008
Sep 12, 2025 $0.000492
+0.00%
$-- $1,020
Sep 11, 2025 $0.000492
+0.00%
$-- $1,020
Sep 10, 2025 $0.000492
+0.00%
$-- $1,020
Sep 9, 2025 $0.000492
+0.00%
$-- $1,020
Sep 8, 2025 $0.000492
+0.00%
$-- $1,020
Sep 7, 2025 $0.000492
+0.00%
$-- $1,020
Sep 6, 2025 $0.000492
+0.00%
$-- $1,020
Sep 5, 2025 $0.000492
+0.00%
$-- $1,020
Sep 4, 2025 $0.000492
+0.00%
$-- $1,020
Sep 3, 2025 $0.000492
+0.00%
$-- $1,020