Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeneas Historical Data

ASH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2025 $0.000492
+0.00%
$-- $1,020
Sep 1, 2025 $0.000492
+0.00%
$-- $1,020
Aug 31, 2025 $0.000492
+0.00%
$-- $1,005
Aug 30, 2025 $0.000492
+0.00%
$-- $1,005
Aug 29, 2025 $0.000492
-0.02%
$-- $1,010
Aug 28, 2025 $0.000492
+0.00%
$-- $1,011
Aug 27, 2025 $0.000492
+0.00%
$-- $1,010
Aug 26, 2025 $0.000492
+0.00%
$-- $1,015
Aug 25, 2025 $0.000492
-0.02%
$-- $1,025
Aug 24, 2025 $0.000493
+0.00%
$-- $1,025
Aug 23, 2025 $0.000493
+0.02%
$-- $1,025
Aug 22, 2025 $0.000492
+0.00%
$-- $1,025
Aug 21, 2025 $0.000492
+0.00%
$-- $1,025
Aug 20, 2025 $0.000492
+0.00%
$-- $1,025
Aug 19, 2025 $0.000492
+0.00%
$-- $1,025
Aug 18, 2025 $0.000492
-0.02%
$-- $1,025
Aug 17, 2025 $0.000493
+0.00%
$-- $1,025
Aug 16, 2025 $0.000493
+0.02%
$-- $1,025
Aug 15, 2025 $0.000492
+0.02%
$-- $1,025
Aug 14, 2025 $0.000492
+0.00%
$-- $1,005
Aug 13, 2025 $0.000492
+0.47%
$-- $1,074
Aug 12, 2025 $0.00049
+0.00%
$-- $1,015
Aug 11, 2025 $0.00049
+0.00%
$-- $1,015
Aug 10, 2025 $0.00049
+0.00%
$-- $1,015
Aug 9, 2025 $0.00049
+0.00%
$-- $1,015
Aug 8, 2025 $0.00049
+0.00%
$-- $1,015
Aug 7, 2025 $0.00049
+0.00%
$-- $1,015
Aug 6, 2025 $0.00049
+0.00%
$-- $1,015
Aug 5, 2025 $0.00049
+0.00%
$-- $1,015
Aug 4, 2025 $0.00049
+0.00%
$-- $1,015
Aug 3, 2025 $0.00049
+0.00%
$-- $1,015
Aug 2, 2025 $0.00049
+0.00%
$-- $1,015
Aug 1, 2025 $0.00049
+0.00%
$-- $1,015
Jul 31, 2025 $0.00049
+0.00%
$-- $1,015
Jul 30, 2025 $0.00049
+0.00%
$-- $1,015
Jul 29, 2025 $0.00049
+0.00%
$-- $1,015
Jul 28, 2025 $0.00049
+0.00%
$-- $1,015
Jul 27, 2025 $0.00049
+0.02%
$-- $965
Jul 26, 2025 $0.00049
+0.00%
$-- $939
Jul 25, 2025 $0.00049
+0.00%
$-- $914
Jul 24, 2025 $0.00049
+0.00%
$-- $939
Jul 23, 2025 $0.00049
+0.00%
$-- $939
Jul 22, 2025 $0.00049
+0.00%
$-- $914
Jul 21, 2025 $0.00049
+0.00%
$-- $939
Jul 20, 2025 $0.00049
-0.02%
$-- $990
Jul 19, 2025 $0.00049
+0.00%
$-- $1,015
Jul 18, 2025 $0.00049
+0.00%
$-- $990
Jul 17, 2025 $0.00049
-0.02%
$-- $1,015
Jul 16, 2025 $0.00049
+1.26%
$-- $1,015
Jul 15, 2025 $0.000484
+0.00%
$-- $1,015