Aeneas Historical Data

ASH Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.00049
-1.20%
$ -- $ 1,022
May 5, 2025 $ 0.000496
+0.00%
$ -- $ 1,010
May 4, 2025 $ 0.000496
+1.37%
$ -- $ 1,022
May 3, 2025 $ 0.000489
-0.14%
$ -- $ 1,010
May 2, 2025 $ 0.00049
-0.14%
$ -- $ 1,010
May 1, 2025 $ 0.000491
-0.02%
$ -- $ 1,010
Apr 30, 2025 $ 0.000491
+0.06%
$ -- $ 1,008
Apr 29, 2025 $ 0.00049
+0.04%
$ -- $ 1,010
Apr 28, 2025 $ 0.00049
-0.20%
$ -- $ 1,010
Apr 27, 2025 $ 0.000491
-0.02%
$ -- $ 1,010
Apr 26, 2025 $ 0.000491
-0.02%
$ -- $ 1,010
Apr 25, 2025 $ 0.000491
+0.04%
$ -- $ 1,010
Apr 24, 2025 $ 0.000491
+0.27%
$ -- $ 1,010
Apr 23, 2025 $ 0.000489
-0.22%
$ -- $ 1,010
Apr 22, 2025 $ 0.000491
-0.06%
$ -- $ 1,010
Apr 21, 2025 $ 0.000491
+0.22%
$ -- $ 1,010
Apr 20, 2025 $ 0.00049
+0.14%
$ -- $ 1,010
Apr 19, 2025 $ 0.000489
-0.29%
$ -- $ 1,010
Apr 18, 2025 $ 0.00049
-0.10%
$ -- $ 1,010
Apr 17, 2025 $ 0.000491
+0.00%
$ -- $ 1,010
Apr 16, 2025 $ 0.000491
+0.04%
$ -- $ 1,010
Apr 15, 2025 $ 0.000491
+0.08%
$ -- $ 1,010
Apr 14, 2025 $ 0.00049
-0.12%
$ -- $ 1,010
Apr 13, 2025 $ 0.000491
+0.00%
$ -- $ 1,010
Apr 12, 2025 $ 0.000491
+0.08%
$ -- $ 1,010
Apr 11, 2025 $ 0.000491
+0.06%
$ -- $ 1,010
Apr 10, 2025 $ 0.00049
-0.31%
$ -- $ 1,010
Apr 9, 2025 $ 0.000491
+0.06%
$ -- $ 1,005
Apr 8, 2025 $ 0.00049
-0.04%
$ -- $ 1,010
Apr 7, 2025 $ 0.000491
+0.18%
$ -- $ 1,010
Apr 6, 2025 $ 0.00049
-0.12%
$ -- $ 1,010
Apr 5, 2025 $ 0.00049
+0.12%
$ -- $ 1,010
Apr 4, 2025 $ 0.00049
+0.10%
$ -- $ 1,010
Apr 3, 2025 $ 0.000489
-0.27%
$ -- $ 1,010
Apr 2, 2025 $ 0.000491
+0.08%
$ -- $ 1,010
Apr 1, 2025 $ 0.00049
-0.39%
$ -- $ 1,010
Mar 31, 2025 $ 0.000492
+0.18%
$ -- $ 1,010
Mar 30, 2025 $ 0.000491
+0.04%
$ -- $ 1,010
Mar 29, 2025 $ 0.000491
-0.26%
$ -- $ 1,031
Mar 28, 2025 $ 0.000492
+6.54%
$ -- $ 813
Mar 27, 2025 $ 0.000505
+0.00%
$ -- $ 1,015
Mar 26, 2025 $ 0.000505
-1.96%
$ -- $ 1,021
Mar 25, 2025 $ 0.000515
-0.94%
$ -- $ 1,008
Mar 24, 2025 $ 0.00052
-0.02%
$ -- $ 1,015
Mar 23, 2025 $ 0.00052
-0.02%
$ -- $ 1,014
Mar 22, 2025 $ 0.00052
+0.99%
$ -- $ 1,105
Mar 21, 2025 $ 0.000515
+1.76%
$ -- $ 1,301
Mar 20, 2025 $ 0.000506
-1.17%
$ -- $ 1,027
Mar 19, 2025 $ 0.000512
+2.20%
$ -- $ 1,056
Mar 18, 2025 $ 0.000501
+0.20%
$ -- $ 1,015